UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:32:08 | 4 | 144,280 |
05.09.24 17:57:08 | 8 | 144,260 |
05.09.24 17:57:08 | 54 | 144,260 |
05.09.24 17:54:22 | 15 | 144,540 |
05.09.24 17:54:05 | 35 | 144,500 |
05.09.24 17:46:24 | 17 | 144,640 |
05.09.24 17:14:10 | 310 | 144,900 |
05.09.24 17:13:49 | 6 | 145,000 |
05.09.24 17:12:47 | 1 | 145,020 |
05.09.24 17:00:46 | 5 | 145,180 |
05.09.24 16:58:35 | 48 | 145,400 |
05.09.24 16:54:30 | 80 | 145,180 |
05.09.24 16:53:05 | 30 | 145,320 |
05.09.24 16:23:39 | 80 | 145,840 |
05.09.24 16:23:28 | 2 | 145,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:22:09 | 68 | 145,680 |
05.09.24 16:16:19 | 20 | 145,400 |
05.09.24 16:07:17 | 2 | 145,820 |
05.09.24 16:03:46 | 13 | 145,840 |
05.09.24 16:03:43 | 21 | 145,840 |
05.09.24 16:00:57 | 126 | 145,500 |
05.09.24 16:00:38 | 15 | 145,640 |
05.09.24 15:39:04 | 10 | 144,900 |
05.09.24 15:36:15 | 1 | 144,840 |
05.09.24 15:25:37 | 14 | 145,160 |
05.09.24 15:23:51 | 10 | 145,280 |
05.09.24 15:11:29 | 206 | 145,320 |
05.09.24 14:58:31 | 20 | 145,260 |
05.09.24 14:55:38 | 22 | 145,200 |
05.09.24 14:33:41 | 1 | 145,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:20:38 | 31 | 144,700 |
05.09.24 14:20:38 | 1 | 144,700 |
05.09.24 14:16:35 | 5 | 144,900 |
05.09.24 14:16:35 | 75 | 145,000 |
05.09.24 14:09:22 | 34 | 145,220 |
05.09.24 14:08:45 | 55 | 145,080 |
05.09.24 13:52:27 | 1 | 145,220 |
05.09.24 13:52:01 | 10 | 145,320 |
05.09.24 13:43:53 | 4 | 145,380 |
05.09.24 13:40:50 | 2 | 145,440 |
05.09.24 13:34:28 | 4 | 145,380 |
05.09.24 13:28:51 | 9 | 145,420 |
05.09.24 13:22:53 | 2 | 145,280 |
05.09.24 13:20:07 | 10 | 145,280 |
05.09.24 13:06:37 | 34 | 145,480 |