UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:43:32 | 150 | 145,680 |
04.09.24 19:43:32 | 150 | 145,680 |
04.09.24 19:43:27 | 150 | 145,680 |
04.09.24 19:37:55 | 10 | 145,800 |
04.09.24 19:33:31 | 1 | 145,680 |
04.09.24 19:26:11 | 24 | 145,780 |
04.09.24 19:21:38 | 67 | 145,820 |
04.09.24 19:21:11 | 1 | 145,880 |
04.09.24 19:20:17 | 10 | 145,880 |
04.09.24 19:07:11 | 5 | 145,840 |
04.09.24 19:03:42 | 21 | 145,460 |
04.09.24 18:43:56 | 70 | 145,980 |
04.09.24 18:28:16 | 12 | 145,840 |
04.09.24 18:23:34 | 15 | 145,500 |
04.09.24 18:23:30 | 1 | 145,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:14:20 | 17 | 145,660 |
04.09.24 18:05:46 | 15 | 145,700 |
04.09.24 18:04:26 | 31 | 145,780 |
04.09.24 17:55:27 | 22 | 145,640 |
04.09.24 17:49:15 | 8 | 145,580 |
04.09.24 17:37:13 | 3 | 145,860 |
04.09.24 17:27:29 | 2 | 145,900 |
04.09.24 17:25:25 | 7 | 145,900 |
04.09.24 17:19:54 | 75 | 146,040 |
04.09.24 17:05:37 | 20 | 146,300 |
04.09.24 16:50:08 | 16 | 145,900 |
04.09.24 16:48:56 | 1 | 145,960 |
04.09.24 16:41:10 | 15 | 146,000 |
04.09.24 16:39:09 | 55 | 146,000 |
04.09.24 16:16:17 | 13 | 145,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:12:30 | 1 | 145,900 |
04.09.24 16:10:33 | 95 | 145,900 |
04.09.24 16:05:55 | 3 | 145,540 |
04.09.24 16:05:29 | 123 | 145,520 |
04.09.24 16:00:36 | 41 | 145,300 |
04.09.24 16:00:02 | 15 | 145,620 |
04.09.24 15:52:24 | 1 | 145,900 |
04.09.24 15:36:14 | 6 | 145,520 |
04.09.24 15:36:11 | 1 | 145,520 |
04.09.24 15:20:30 | 10 | 145,480 |
04.09.24 15:09:04 | 4 | 145,420 |
04.09.24 15:06:25 | 1 | 145,520 |
04.09.24 15:05:43 | 70 | 145,440 |
04.09.24 15:03:22 | 7 | 145,480 |
04.09.24 14:54:38 | 35 | 145,520 |