UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:19:42 | 3 | 143,940 |
06.09.24 10:11:29 | 100 | 143,960 |
06.09.24 10:02:18 | 1 | 143,820 |
06.09.24 09:52:24 | 5 | 143,620 |
06.09.24 09:42:25 | 25 | 143,740 |
06.09.24 09:41:16 | 3 | 143,860 |
06.09.24 09:30:59 | 70 | 143,800 |
06.09.24 09:30:12 | 123 | 143,760 |
06.09.24 09:22:53 | 700 | 143,540 |
06.09.24 09:21:46 | 5 | 143,560 |
06.09.24 09:20:43 | 80 | 143,420 |
06.09.24 09:20:43 | 6 | 143,440 |
06.09.24 09:15:02 | 1,50 Tsd. | 143,680 |
06.09.24 09:15:01 | 88 | 143,680 |
06.09.24 09:15:01 | 20 | 144,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:04:18 | 4 | 144,380 |
06.09.24 08:45:24 | 2 | 144,460 |
06.09.24 08:41:57 | 3 | 144,200 |
06.09.24 08:34:14 | 5 | 144,460 |
06.09.24 08:32:44 | 35 | 144,180 |
06.09.24 08:29:40 | 1 | 144,460 |
06.09.24 08:15:57 | 15 | 144,520 |
06.09.24 08:08:38 | 26 | 144,280 |
06.09.24 08:07:32 | 45 | 144,320 |
06.09.24 08:07:31 | 150 | 144,320 |
06.09.24 08:07:31 | 150 | 144,320 |
06.09.24 08:07:31 | 150 | 144,320 |
06.09.24 08:07:16 | 150 | 144,320 |
06.09.24 08:05:55 | 150 | 144,400 |
06.09.24 08:05:52 | 235 | 144,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:52:08 | 7 | 144,500 |
05.09.24 21:51:31 | 35 | 144,560 |
05.09.24 21:50:15 | 310 | 144,660 |
05.09.24 21:50:02 | 150 | 144,660 |
05.09.24 21:18:49 | 13 | 144,640 |
05.09.24 21:16:00 | 14 | 144,600 |
05.09.24 21:00:30 | 10 | 144,980 |
05.09.24 20:55:18 | 2 | 144,860 |
05.09.24 20:18:37 | 1 | 144,780 |
05.09.24 19:44:13 | 2 | 144,600 |
05.09.24 19:24:02 | 7 | 144,280 |
05.09.24 18:49:14 | 6 | 144,660 |
05.09.24 18:48:51 | 6 | 144,640 |
05.09.24 18:43:51 | 5 | 144,660 |
05.09.24 18:35:41 | 101 | 144,320 |