UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:52:09 | 100 | 145,540 |
04.09.24 14:49:41 | 60 | 145,620 |
04.09.24 14:46:05 | 25 | 145,560 |
04.09.24 14:28:57 | 14 | 145,460 |
04.09.24 14:28:41 | 40 | 145,460 |
04.09.24 14:20:01 | 1 | 145,380 |
04.09.24 14:05:56 | 10 | 145,520 |
04.09.24 13:57:16 | 2 | 145,500 |
04.09.24 13:27:24 | 68 | 145,420 |
04.09.24 13:22:46 | 48 | 145,360 |
04.09.24 13:21:59 | 40 | 145,480 |
04.09.24 13:19:03 | 14 | 145,360 |
04.09.24 13:14:45 | 5 | 145,360 |
04.09.24 13:06:11 | 127 | 145,380 |
04.09.24 13:02:55 | 20 | 145,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:52:30 | 26 | 145,420 |
04.09.24 12:43:35 | 10 | 145,500 |
04.09.24 12:34:36 | 20 | 145,440 |
04.09.24 12:31:06 | 7 | 145,380 |
04.09.24 12:27:26 | 10 | 145,460 |
04.09.24 12:27:10 | 3 | 145,380 |
04.09.24 12:26:45 | 207 | 145,480 |
04.09.24 12:25:54 | 68 | 145,460 |
04.09.24 12:17:15 | 2 | 145,380 |
04.09.24 12:16:53 | 16 | 145,380 |
04.09.24 12:15:52 | 10 | 145,380 |
04.09.24 12:10:20 | 12 | 145,460 |
04.09.24 12:08:50 | 15 | 145,540 |
04.09.24 11:59:01 | 20 | 145,520 |
04.09.24 11:56:10 | 50 | 145,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:54:58 | 6 | 145,600 |
04.09.24 11:53:29 | 29 | 145,480 |
04.09.24 11:52:39 | 15 | 145,580 |
04.09.24 11:37:06 | 7 | 145,580 |
04.09.24 11:34:48 | 4 | 145,480 |
04.09.24 11:26:57 | 5 | 145,480 |
04.09.24 11:21:05 | 20 | 145,620 |
04.09.24 11:15:34 | 100 | 145,540 |
04.09.24 11:13:09 | 6 | 145,440 |
04.09.24 11:07:14 | 1 | 145,560 |
04.09.24 11:03:49 | 35 | 145,540 |
04.09.24 10:49:08 | 12 | 145,420 |
04.09.24 10:45:54 | 7 | 145,440 |
04.09.24 10:39:27 | 13 | 145,640 |
04.09.24 10:29:45 | 1 | 145,500 |