UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:36:39 | 15 | 145,460 |
05.09.24 12:22:06 | 4 | 145,300 |
05.09.24 12:20:26 | 9 | 145,340 |
05.09.24 12:18:57 | 166 | 145,360 |
05.09.24 12:18:17 | 6 | 145,360 |
05.09.24 12:13:29 | 21 | 145,540 |
05.09.24 12:06:55 | 9,28 Tsd. | 145,600 |
05.09.24 12:02:11 | 1 | 145,360 |
05.09.24 11:56:53 | 10 | 145,420 |
05.09.24 11:54:37 | 26 | 145,440 |
05.09.24 11:53:14 | 10 | 145,500 |
05.09.24 11:52:46 | 3 | 145,500 |
05.09.24 10:56:35 | 68 | 145,680 |
05.09.24 10:38:01 | 35 | 145,580 |
05.09.24 10:34:05 | 7 | 145,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:32:39 | 2 | 145,680 |
05.09.24 10:23:39 | 25 | 145,600 |
05.09.24 10:22:24 | 7 | 145,700 |
05.09.24 10:07:45 | 8 | 145,660 |
05.09.24 10:02:48 | 2 | 145,780 |
05.09.24 10:01:46 | 70 | 145,800 |
05.09.24 09:57:48 | 15 | 145,880 |
05.09.24 09:55:36 | 100 | 145,880 |
05.09.24 09:34:42 | 3 | 145,840 |
05.09.24 09:22:43 | 40 | 145,660 |
05.09.24 09:12:54 | 15 | 145,660 |
05.09.24 09:12:51 | 34 | 145,660 |
05.09.24 09:11:55 | 70 | 145,600 |
05.09.24 09:11:51 | 700 | 145,600 |
05.09.24 09:11:35 | 700 | 145,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:04:26 | 15 | 145,400 |
05.09.24 08:32:29 | 20 | 145,380 |
05.09.24 08:26:11 | 1 | 145,060 |
05.09.24 08:14:29 | 20 | 145,200 |
05.09.24 08:01:45 | 14 | 145,220 |
04.09.24 21:49:10 | 30 | 145,620 |
04.09.24 21:39:23 | 75 | 145,240 |
04.09.24 21:38:44 | 7 | 145,260 |
04.09.24 21:09:43 | 20 | 145,240 |
04.09.24 20:32:22 | 25 | 145,860 |
04.09.24 20:19:14 | 67 | 145,380 |
04.09.24 20:15:51 | 14 | 145,520 |
04.09.24 19:59:50 | 80 | 145,480 |
04.09.24 19:50:50 | 10 | 145,760 |
04.09.24 19:43:32 | 49 | 145,680 |