UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:30:09 | 1 | 143,380 |
09.09.24 08:29:00 | 11 | 143,780 |
09.09.24 08:17:28 | 2 | 143,680 |
09.09.24 08:10:30 | 1,14 Tsd. | 143,680 |
09.09.24 08:00:42 | 387 | 143,660 |
06.09.24 21:54:13 | 5 | 142,540 |
06.09.24 21:42:49 | 14 | 142,640 |
06.09.24 21:40:48 | 20 | 142,620 |
06.09.24 21:39:51 | 150 | 142,600 |
06.09.24 21:35:57 | 2 | 142,720 |
06.09.24 21:29:39 | 28 | 142,560 |
06.09.24 21:26:05 | 14 | 142,880 |
06.09.24 20:54:33 | 1 | 142,600 |
06.09.24 20:38:54 | 105 | 142,480 |
06.09.24 20:21:45 | 16 | 142,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:04:15 | 35 | 142,660 |
06.09.24 19:56:20 | 9 | 142,740 |
06.09.24 19:52:24 | 70 | 142,600 |
06.09.24 19:44:16 | 28 | 142,580 |
06.09.24 19:20:29 | 5 | 142,900 |
06.09.24 19:16:59 | 4 | 142,860 |
06.09.24 19:05:53 | 21 | 142,780 |
06.09.24 18:41:19 | 8 | 142,420 |
06.09.24 18:28:14 | 21 | 142,640 |
06.09.24 18:19:44 | 6 | 142,480 |
06.09.24 18:13:41 | 10 | 142,860 |
06.09.24 18:05:59 | 100 | 142,760 |
06.09.24 18:04:41 | 150 | 142,760 |
06.09.24 17:54:44 | 20 | 142,820 |
06.09.24 17:52:50 | 3 | 142,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:49:03 | 20 | 142,640 |
06.09.24 17:46:21 | 75 | 142,660 |
06.09.24 17:39:51 | 20 | 142,880 |
06.09.24 17:39:10 | 17 | 142,900 |
06.09.24 17:24:28 | 1 | 142,600 |
06.09.24 17:22:38 | 7 | 142,680 |
06.09.24 17:17:20 | 1 | 142,720 |
06.09.24 17:10:58 | 34 | 143,040 |
06.09.24 17:05:34 | 25 | 143,180 |
06.09.24 17:00:56 | 7 | 143,260 |
06.09.24 17:00:35 | 15 | 142,940 |
06.09.24 16:58:26 | 6 | 142,940 |
06.09.24 16:49:52 | 203 | 142,920 |
06.09.24 16:49:52 | 6 | 143,000 |
06.09.24 16:46:19 | 1 | 143,020 |