UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:08:50 | 7 | 144,320 |
09.09.24 15:07:51 | 7 | 144,320 |
09.09.24 14:51:45 | 33 | 144,240 |
09.09.24 14:45:46 | 3 | 144,100 |
09.09.24 14:33:56 | 34 | 144,160 |
09.09.24 14:30:46 | 2 | 144,060 |
09.09.24 14:30:23 | 21 | 144,060 |
09.09.24 14:28:48 | 10 | 144,020 |
09.09.24 14:25:27 | 90 | 144,100 |
09.09.24 14:09:41 | 4 | 144,240 |
09.09.24 14:05:59 | 10 | 144,240 |
09.09.24 13:42:02 | 5 | 144,300 |
09.09.24 13:41:50 | 15 | 144,240 |
09.09.24 13:28:51 | 10 | 144,460 |
09.09.24 13:15:40 | 69 | 144,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:14:25 | 69 | 144,360 |
09.09.24 13:08:41 | 25 | 144,300 |
09.09.24 13:01:26 | 450 | 144,220 |
09.09.24 12:56:58 | 10 | 144,220 |
09.09.24 12:52:08 | 2 | 144,300 |
09.09.24 12:44:29 | 85 | 144,300 |
09.09.24 12:36:25 | 200 | 144,240 |
09.09.24 12:26:41 | 7 | 144,300 |
09.09.24 12:21:26 | 50 | 144,280 |
09.09.24 12:20:10 | 2 | 144,360 |
09.09.24 12:18:22 | 278 | 144,300 |
09.09.24 12:15:58 | 17 | 144,320 |
09.09.24 12:13:53 | 200 | 144,360 |
09.09.24 12:10:52 | 2 | 144,340 |
09.09.24 12:06:56 | 44 | 144,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:05:25 | 17 | 144,300 |
09.09.24 11:50:36 | 28 | 144,240 |
09.09.24 11:49:11 | 3 | 144,120 |
09.09.24 11:48:40 | 1 | 144,240 |
09.09.24 11:47:15 | 7 | 144,200 |
09.09.24 11:46:11 | 34 | 144,220 |
09.09.24 11:33:38 | 5 | 144,300 |
09.09.24 11:26:23 | 4 | 144,300 |
09.09.24 11:24:26 | 100 | 144,180 |
09.09.24 11:23:09 | 8 | 144,260 |
09.09.24 11:22:27 | 1 | 144,180 |
09.09.24 11:21:39 | 5 | 144,180 |
09.09.24 11:21:22 | 138 | 144,260 |
09.09.24 11:20:32 | 69 | 144,120 |
09.09.24 11:12:48 | 10 | 144,100 |