UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:26:41 | 1 | 145,520 |
11.09.24 09:20:11 | 8 | 145,480 |
11.09.24 09:14:42 | 123 | 145,620 |
11.09.24 09:04:20 | 16 | 144,900 |
11.09.24 08:42:49 | 16 | 145,580 |
11.09.24 08:18:53 | 1 | 144,980 |
11.09.24 08:14:11 | 35 | 145,320 |
11.09.24 08:11:43 | 68 | 145,320 |
11.09.24 08:11:42 | 134 | 145,320 |
10.09.24 21:37:46 | 43 | 145,740 |
10.09.24 21:37:46 | 150 | 145,740 |
10.09.24 21:35:33 | 150 | 145,780 |
10.09.24 21:19:39 | 2 | 145,440 |
10.09.24 21:14:10 | 7 | 145,700 |
10.09.24 21:14:02 | 4 | 145,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:05:21 | 41 | 145,420 |
10.09.24 21:03:24 | 17 | 145,700 |
10.09.24 20:39:59 | 14 | 145,680 |
10.09.24 20:10:04 | 75 | 145,520 |
10.09.24 19:59:52 | 20 | 145,380 |
10.09.24 19:58:32 | 40 | 145,360 |
10.09.24 19:49:50 | 40 | 145,300 |
10.09.24 19:49:11 | 36 | 145,320 |
10.09.24 19:44:22 | 3 | 145,040 |
10.09.24 19:43:08 | 10 | 145,360 |
10.09.24 19:34:21 | 19 | 145,040 |
10.09.24 19:10:39 | 40 | 144,820 |
10.09.24 18:43:47 | 6 | 144,680 |
10.09.24 18:42:23 | 16 | 144,500 |
10.09.24 18:40:44 | 3 | 144,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:14:31 | 18 | 144,500 |
10.09.24 17:59:13 | 24 | 144,360 |
10.09.24 17:59:13 | 30 | 144,360 |
10.09.24 17:45:00 | 11 | 145,260 |
10.09.24 17:43:41 | 20 | 145,340 |
10.09.24 17:40:22 | 1 | 145,020 |
10.09.24 17:38:48 | 13 | 145,360 |
10.09.24 17:21:01 | 2 | 145,360 |
10.09.24 17:15:47 | 13 | 145,300 |
10.09.24 17:10:04 | 2 | 145,240 |
10.09.24 17:07:55 | 8 | 145,140 |
10.09.24 16:59:42 | 3 | 145,220 |
10.09.24 16:56:41 | 2 | 145,120 |
10.09.24 16:53:22 | 8 | 145,060 |
10.09.24 16:40:02 | 8 | 145,220 |