UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:16:57 | 2 | 147,940 |
12.09.24 20:09:53 | 6 | 148,300 |
12.09.24 20:02:02 | 17 | 148,460 |
12.09.24 19:59:53 | 13 | 148,420 |
12.09.24 19:38:44 | 6 | 148,080 |
12.09.24 19:29:07 | 1 | 147,940 |
12.09.24 19:27:07 | 2 | 147,960 |
12.09.24 19:17:30 | 103 | 147,820 |
12.09.24 19:17:26 | 150 | 147,840 |
12.09.24 19:17:10 | 150 | 147,840 |
12.09.24 19:10:01 | 38 | 148,020 |
12.09.24 19:01:02 | 76 | 148,000 |
12.09.24 18:53:35 | 17 | 147,920 |
12.09.24 18:51:14 | 4 | 147,800 |
12.09.24 18:45:29 | 20 | 147,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:36:06 | 3 | 147,640 |
12.09.24 18:15:51 | 67 | 147,500 |
12.09.24 17:57:52 | 3 | 147,080 |
12.09.24 17:46:20 | 3 | 147,400 |
12.09.24 17:18:47 | 15 | 147,560 |
12.09.24 17:17:22 | 3 | 147,680 |
12.09.24 17:06:53 | 1 | 147,440 |
12.09.24 17:06:52 | 1 | 147,440 |
12.09.24 16:47:52 | 1 | 147,520 |
12.09.24 16:37:47 | 25 | 147,600 |
12.09.24 16:29:43 | 40 | 147,680 |
12.09.24 16:28:11 | 30 | 147,640 |
12.09.24 16:15:02 | 21 | 147,560 |
12.09.24 16:08:11 | 20 | 147,040 |
12.09.24 16:06:28 | 5 | 147,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:03:33 | 464 | 147,260 |
12.09.24 15:59:43 | 11 | 147,220 |
12.09.24 15:38:57 | 20 | 147,600 |
12.09.24 15:36:11 | 1 | 147,540 |
12.09.24 15:35:01 | 5 | 147,500 |
12.09.24 15:34:11 | 65 | 147,600 |
12.09.24 15:22:38 | 66 | 147,640 |
12.09.24 15:09:59 | 7 | 147,660 |
12.09.24 15:05:47 | 7 | 147,760 |
12.09.24 14:51:11 | 33 | 147,740 |
12.09.24 14:47:18 | 14 | 147,800 |
12.09.24 14:41:17 | 20 | 147,660 |
12.09.24 14:30:48 | 4 | 147,940 |
12.09.24 14:29:03 | 100 | 148,100 |
12.09.24 14:27:10 | 3 | 148,000 |