UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:04:46 | 7 | 148,020 |
13.09.24 11:47:28 | 1 | 147,940 |
13.09.24 11:47:19 | 8 | 148,020 |
13.09.24 11:45:59 | 7 | 147,960 |
13.09.24 11:43:03 | 130 | 148,060 |
13.09.24 11:29:39 | 2 | 147,960 |
13.09.24 11:13:07 | 1 | 147,900 |
13.09.24 11:10:30 | 173 | 147,900 |
13.09.24 10:58:55 | 41 | 147,780 |
13.09.24 10:48:57 | 25 | 148,000 |
13.09.24 10:48:35 | 34 | 148,000 |
13.09.24 10:47:00 | 15 | 147,980 |
13.09.24 10:41:07 | 115 | 147,880 |
13.09.24 10:31:00 | 60 | 147,840 |
13.09.24 10:15:33 | 12 | 147,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:15:06 | 1 | 147,980 |
13.09.24 10:12:32 | 2 | 147,840 |
13.09.24 10:03:39 | 20 | 147,740 |
13.09.24 10:02:38 | 14 | 147,820 |
13.09.24 09:49:43 | 35 | 147,980 |
13.09.24 09:43:55 | 71 | 148,000 |
13.09.24 09:43:36 | 15 | 148,000 |
13.09.24 09:35:45 | 160 | 148,000 |
13.09.24 09:35:28 | 1 | 147,980 |
13.09.24 09:34:59 | 2 | 147,980 |
13.09.24 09:26:26 | 185 | 148,040 |
13.09.24 09:15:39 | 1 | 148,000 |
13.09.24 09:06:19 | 45 | 148,000 |
13.09.24 09:04:16 | 3 | 148,200 |
13.09.24 09:03:00 | 4 | 148,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:47:45 | 1 | 147,820 |
13.09.24 08:38:56 | 10 | 148,140 |
13.09.24 08:35:51 | 15 | 147,840 |
13.09.24 08:24:59 | 2 | 148,160 |
13.09.24 08:19:20 | 12 | 147,800 |
13.09.24 08:18:28 | 90 | 147,800 |
13.09.24 08:15:10 | 1 | 148,060 |
13.09.24 08:10:56 | 1 | 148,040 |
13.09.24 08:06:37 | 4 | 148,100 |
13.09.24 08:05:04 | 25 | 147,780 |
13.09.24 08:04:10 | 87 | 147,800 |
13.09.24 08:00:05 | 136 | 147,780 |
12.09.24 21:46:52 | 5 | 148,140 |
12.09.24 21:31:40 | 10 | 148,160 |
12.09.24 20:26:29 | 7 | 148,100 |