UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:26:59 | 2 | 148,100 |
12.09.24 14:20:02 | 22 | 148,080 |
12.09.24 14:17:00 | 10 | 148,120 |
12.09.24 14:03:18 | 12 | 148,160 |
12.09.24 13:51:49 | 4 | 148,020 |
12.09.24 13:50:41 | 30 | 148,060 |
12.09.24 13:48:45 | 26 | 148,000 |
12.09.24 13:35:10 | 5 | 147,980 |
12.09.24 13:27:26 | 10 | 147,900 |
12.09.24 13:22:56 | 6 | 147,900 |
12.09.24 13:11:54 | 20 | 147,720 |
12.09.24 13:06:03 | 12 | 147,860 |
12.09.24 12:50:23 | 36 | 147,920 |
12.09.24 12:49:02 | 210 | 148,040 |
12.09.24 12:48:33 | 29 | 147,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:38:46 | 7 | 148,080 |
12.09.24 12:37:03 | 2 | 148,080 |
12.09.24 12:35:12 | 12 | 148,000 |
12.09.24 12:34:11 | 10 | 148,000 |
12.09.24 12:30:05 | 1 | 148,000 |
12.09.24 12:29:38 | 10 | 147,940 |
12.09.24 12:19:27 | 15 | 147,980 |
12.09.24 12:11:53 | 14 | 148,080 |
12.09.24 12:05:47 | 75 | 148,040 |
12.09.24 12:04:15 | 19 | 148,020 |
12.09.24 11:57:59 | 3 | 148,080 |
12.09.24 11:43:53 | 8 | 148,180 |
12.09.24 11:43:23 | 75 | 148,120 |
12.09.24 11:41:26 | 15 | 148,160 |
12.09.24 11:37:14 | 150 | 148,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:31:12 | 12 | 148,200 |
12.09.24 11:14:48 | 17 | 148,160 |
12.09.24 11:12:45 | 2 | 148,160 |
12.09.24 11:07:49 | 1 | 148,080 |
12.09.24 11:06:33 | 2 | 148,000 |
12.09.24 11:06:13 | 1 | 148,020 |
12.09.24 10:56:14 | 1 | 147,980 |
12.09.24 10:50:53 | 1 | 148,080 |
12.09.24 10:22:50 | 15 | 148,040 |
12.09.24 10:18:54 | 60 | 148,000 |
12.09.24 10:17:38 | 40 | 148,000 |
12.09.24 10:06:34 | 4 | 147,940 |
12.09.24 09:56:38 | 2 | 148,080 |
12.09.24 09:52:53 | 56 | 148,100 |
12.09.24 09:49:55 | 5 | 148,060 |