UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:23:28 | 2 | 144,520 |
11.09.24 16:15:32 | 12 | 144,400 |
11.09.24 15:38:24 | 42 | 145,460 |
11.09.24 15:38:06 | 38 | 145,420 |
11.09.24 15:36:11 | 1 | 145,380 |
11.09.24 15:29:07 | 4 | 146,040 |
11.09.24 15:07:57 | 13 | 146,080 |
11.09.24 15:00:16 | 3 | 146,140 |
11.09.24 15:00:16 | 125 | 146,000 |
11.09.24 14:37:40 | 8 | 145,560 |
11.09.24 14:20:08 | 2 | 145,720 |
11.09.24 14:20:07 | 3 | 145,720 |
11.09.24 14:19:09 | 2 | 145,820 |
11.09.24 14:18:07 | 1 | 145,720 |
11.09.24 13:57:33 | 50 | 145,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:54:46 | 1 | 145,700 |
11.09.24 13:54:05 | 2 | 145,700 |
11.09.24 13:53:24 | 2 | 145,700 |
11.09.24 13:44:00 | 17 | 145,660 |
11.09.24 13:10:58 | 4 | 145,400 |
11.09.24 13:06:39 | 10 | 145,500 |
11.09.24 12:53:10 | 20 | 145,660 |
11.09.24 12:51:52 | 3 | 145,660 |
11.09.24 12:18:50 | 83 | 145,520 |
11.09.24 12:17:59 | 200 | 145,600 |
11.09.24 12:10:38 | 24 | 145,600 |
11.09.24 12:09:05 | 7 | 145,620 |
11.09.24 11:54:21 | 1 | 145,400 |
11.09.24 11:37:37 | 10 | 145,320 |
11.09.24 11:32:37 | 100 | 145,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:29:17 | 2 | 145,240 |
11.09.24 11:27:02 | 1 | 145,300 |
11.09.24 11:16:46 | 4 | 145,420 |
11.09.24 11:04:27 | 1 | 145,320 |
11.09.24 10:52:16 | 26 | 145,320 |
11.09.24 10:44:31 | 15 | 145,280 |
11.09.24 10:22:56 | 17 | 145,620 |
11.09.24 10:20:02 | 1 | 145,620 |
11.09.24 10:13:41 | 10 | 145,460 |
11.09.24 10:05:33 | 4 | 145,520 |
11.09.24 10:00:36 | 1 | 145,680 |
11.09.24 09:59:50 | 618 | 145,700 |
11.09.24 09:54:20 | 9 | 145,680 |
11.09.24 09:52:31 | 192 | 145,540 |
11.09.24 09:30:15 | 1 | 145,460 |