UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:32:12 | 3 | 145,160 |
10.09.24 16:25:42 | 7 | 144,980 |
10.09.24 16:25:12 | 33 | 144,960 |
10.09.24 16:22:38 | 7 | 144,940 |
10.09.24 16:20:13 | 30 | 144,900 |
10.09.24 16:19:46 | 34 | 145,000 |
10.09.24 16:01:15 | 60 | 145,520 |
10.09.24 16:00:07 | 5 | 145,420 |
10.09.24 15:57:25 | 2 | 145,480 |
10.09.24 15:52:44 | 100 | 145,560 |
10.09.24 15:50:39 | 2 | 145,320 |
10.09.24 15:39:17 | 1 | 145,200 |
10.09.24 15:36:13 | 1 | 145,140 |
10.09.24 15:26:35 | 138 | 145,520 |
10.09.24 15:18:26 | 1 | 145,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:10:50 | 1 | 145,440 |
10.09.24 15:09:52 | 100 | 145,460 |
10.09.24 14:41:49 | 70 | 145,480 |
10.09.24 14:34:24 | 103 | 145,420 |
10.09.24 14:02:00 | 2 | 145,180 |
10.09.24 13:57:16 | 2 | 145,180 |
10.09.24 13:53:32 | 7 | 145,180 |
10.09.24 13:52:21 | 2 | 145,180 |
10.09.24 13:41:29 | 106 | 144,920 |
10.09.24 13:30:16 | 34 | 145,160 |
10.09.24 13:14:34 | 14 | 144,880 |
10.09.24 13:12:00 | 31 | 144,800 |
10.09.24 13:08:19 | 26 | 144,900 |
10.09.24 12:46:33 | 20 | 145,040 |
10.09.24 12:45:06 | 50 | 145,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:43:33 | 25 | 144,940 |
10.09.24 12:42:46 | 1 | 145,000 |
10.09.24 12:37:24 | 7 | 145,000 |
10.09.24 12:10:11 | 4 | 144,860 |
10.09.24 12:08:44 | 1 | 145,040 |
10.09.24 12:04:04 | 35 | 145,060 |
10.09.24 11:48:26 | 6 | 144,860 |
10.09.24 11:43:49 | 1 | 144,820 |
10.09.24 11:31:30 | 205 | 144,860 |
10.09.24 11:29:50 | 15 | 144,660 |
10.09.24 11:16:42 | 5 | 144,680 |
10.09.24 11:12:57 | 7 | 144,740 |
10.09.24 10:52:19 | 2 | 144,900 |
10.09.24 10:51:58 | 1 | 145,040 |
10.09.24 10:35:16 | 25 | 145,100 |