UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:54:50 | 6 | 148,540 |
16.09.24 11:47:42 | 8 | 148,580 |
16.09.24 11:45:43 | 20 | 148,620 |
16.09.24 11:39:01 | 32 | 148,640 |
16.09.24 11:34:59 | 9 | 148,640 |
16.09.24 11:27:13 | 7 | 148,600 |
16.09.24 11:22:06 | 100 | 148,640 |
16.09.24 11:15:44 | 55 | 148,600 |
16.09.24 11:08:42 | 1 | 148,540 |
16.09.24 11:08:04 | 8 | 148,480 |
16.09.24 11:00:52 | 1 | 148,580 |
16.09.24 11:00:43 | 400 | 148,620 |
16.09.24 11:00:42 | 3 | 148,580 |
16.09.24 10:55:10 | 21 | 148,600 |
16.09.24 10:47:11 | 23 | 148,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:47:11 | 67 | 148,620 |
16.09.24 10:40:36 | 60 | 148,500 |
16.09.24 10:38:04 | 21 | 148,520 |
16.09.24 10:37:26 | 20 | 148,520 |
16.09.24 10:31:53 | 2 | 148,640 |
16.09.24 10:28:57 | 25 | 148,680 |
16.09.24 10:27:04 | 14 | 148,600 |
16.09.24 10:23:58 | 330 | 148,640 |
16.09.24 10:16:41 | 67 | 148,620 |
16.09.24 10:14:54 | 10 | 148,520 |
16.09.24 10:08:36 | 216 | 148,520 |
16.09.24 10:06:08 | 25 | 148,540 |
16.09.24 09:59:58 | 1 | 148,440 |
16.09.24 09:51:40 | 4 | 148,380 |
16.09.24 09:50:44 | 1 | 148,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:38:15 | 3 | 148,300 |
16.09.24 09:30:49 | 200 | 148,360 |
16.09.24 09:30:29 | 81 | 148,420 |
16.09.24 09:30:21 | 1,03 Tsd. | 148,380 |
16.09.24 09:28:01 | 150 | 148,380 |
16.09.24 09:26:25 | 80 | 148,380 |
16.09.24 09:24:05 | 6 | 148,400 |
16.09.24 09:19:05 | 200 | 148,360 |
16.09.24 09:13:13 | 250 | 148,380 |
16.09.24 09:09:39 | 1 | 148,300 |
16.09.24 09:08:43 | 3 | 148,320 |
16.09.24 09:07:36 | 4 | 148,280 |
16.09.24 09:07:03 | 2 | 148,440 |
16.09.24 09:06:09 | 1 | 148,420 |
16.09.24 09:04:40 | 3 | 148,240 |