UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:29:27 | 16 | 148,300 |
16.09.24 16:28:13 | 30 | 148,300 |
16.09.24 16:21:33 | 10 | 148,600 |
16.09.24 16:15:42 | 94 | 148,660 |
16.09.24 16:12:45 | 40 | 148,640 |
16.09.24 16:03:51 | 143 | 148,500 |
16.09.24 16:03:12 | 75 | 148,620 |
16.09.24 16:01:22 | 10 | 148,640 |
16.09.24 16:00:08 | 1 | 148,620 |
16.09.24 15:56:28 | 2 | 148,480 |
16.09.24 15:52:49 | 30 | 148,500 |
16.09.24 15:49:04 | 1 | 148,360 |
16.09.24 15:46:33 | 2 | 148,200 |
16.09.24 15:44:58 | 20 | 148,080 |
16.09.24 15:42:56 | 66 | 148,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:39:45 | 1 | 148,140 |
16.09.24 15:36:35 | 1,84 Tsd. | 148,240 |
16.09.24 15:36:06 | 17 | 148,240 |
16.09.24 15:27:03 | 197 | 148,340 |
16.09.24 15:19:42 | 5 | 148,260 |
16.09.24 15:12:45 | 2 | 148,360 |
16.09.24 14:40:30 | 1 | 148,400 |
16.09.24 14:33:39 | 1 | 148,340 |
16.09.24 14:32:29 | 20 | 148,240 |
16.09.24 14:32:29 | 2 | 148,240 |
16.09.24 14:14:52 | 32 | 148,460 |
16.09.24 14:06:19 | 35 | 148,460 |
16.09.24 13:59:02 | 68 | 148,480 |
16.09.24 13:49:52 | 26 | 148,540 |
16.09.24 13:44:15 | 40 | 148,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:59:45 | 6 | 148,600 |
16.09.24 12:59:00 | 60 | 148,660 |
16.09.24 12:49:56 | 70 | 148,600 |
16.09.24 12:49:41 | 8 | 148,640 |
16.09.24 12:42:18 | 80 | 148,560 |
16.09.24 12:38:24 | 2 | 148,380 |
16.09.24 12:37:51 | 1 | 148,380 |
16.09.24 12:37:46 | 8 | 148,380 |
16.09.24 12:32:27 | 1 | 148,380 |
16.09.24 12:31:27 | 3 | 148,380 |
16.09.24 12:30:37 | 6 | 148,500 |
16.09.24 12:17:23 | 25 | 148,480 |
16.09.24 12:08:54 | 200 | 148,560 |
16.09.24 12:05:54 | 45 | 148,540 |
16.09.24 12:03:57 | 659 | 148,540 |