UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:02:28 | 34 | 149,100 |
17.09.24 14:01:30 | 30 | 149,020 |
17.09.24 13:49:26 | 6 | 148,900 |
17.09.24 13:47:57 | 17 | 148,880 |
17.09.24 13:46:00 | 3 | 148,880 |
17.09.24 13:44:02 | 26 | 148,860 |
17.09.24 13:34:39 | 45 | 148,880 |
17.09.24 13:24:28 | 6 | 148,780 |
17.09.24 13:21:01 | 10 | 148,880 |
17.09.24 12:58:30 | 6 | 148,860 |
17.09.24 12:51:02 | 1 | 148,920 |
17.09.24 12:47:44 | 250 | 148,940 |
17.09.24 12:47:30 | 70 | 148,940 |
17.09.24 12:22:55 | 60 | 149,020 |
17.09.24 12:16:02 | 123 | 149,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:10:06 | 3 | 149,000 |
17.09.24 12:04:35 | 232 | 149,000 |
17.09.24 12:04:10 | 698 | 149,000 |
17.09.24 12:04:09 | 310 | 148,980 |
17.09.24 11:48:58 | 7 | 148,960 |
17.09.24 11:44:59 | 2 | 148,940 |
17.09.24 11:42:58 | 100 | 148,880 |
17.09.24 11:39:47 | 58 | 148,960 |
17.09.24 11:34:07 | 3 | 148,840 |
17.09.24 11:28:46 | 1 | 148,840 |
17.09.24 11:23:28 | 10 | 148,940 |
17.09.24 11:19:33 | 1 | 148,940 |
17.09.24 11:10:23 | 20 | 148,900 |
17.09.24 11:07:53 | 7 | 148,800 |
17.09.24 11:04:08 | 13 | 148,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:04:04 | 7 | 148,720 |
17.09.24 10:59:40 | 248 | 148,620 |
17.09.24 10:46:49 | 12 | 148,680 |
17.09.24 10:35:31 | 14 | 148,720 |
17.09.24 10:32:56 | 1 | 148,800 |
17.09.24 10:26:55 | 1 | 148,700 |
17.09.24 10:16:14 | 1 | 148,800 |
17.09.24 10:08:21 | 18 | 148,780 |
17.09.24 10:07:54 | 3 | 148,700 |
17.09.24 10:05:29 | 100 | 148,760 |
17.09.24 10:03:56 | 17 | 148,760 |
17.09.24 09:54:18 | 44 | 148,660 |
17.09.24 09:39:07 | 21 | 148,760 |
17.09.24 09:37:31 | 3 | 148,840 |
17.09.24 09:37:19 | 30 | 148,780 |