UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:51:05 | 65 | 148,220 |
18.09.24 15:47:09 | 4 | 148,040 |
18.09.24 15:45:51 | 1 | 148,220 |
18.09.24 15:41:40 | 75 | 148,120 |
18.09.24 15:36:13 | 3 | 148,040 |
18.09.24 15:08:08 | 10 | 148,380 |
18.09.24 15:04:21 | 80 | 148,420 |
18.09.24 14:57:16 | 2 | 148,460 |
18.09.24 14:48:16 | 13 | 148,480 |
18.09.24 14:44:45 | 30 | 148,600 |
18.09.24 14:35:30 | 68 | 148,520 |
18.09.24 14:33:08 | 2 | 148,480 |
18.09.24 14:29:43 | 100 | 148,480 |
18.09.24 14:02:10 | 3 | 148,300 |
18.09.24 14:01:40 | 7 | 148,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:49:56 | 10 | 148,380 |
18.09.24 13:35:30 | 11 | 148,460 |
18.09.24 13:27:20 | 10 | 148,460 |
18.09.24 13:14:55 | 1 | 148,460 |
18.09.24 12:56:32 | 2 | 148,340 |
18.09.24 12:29:23 | 9 | 148,360 |
18.09.24 12:28:45 | 10 | 148,420 |
18.09.24 12:22:06 | 5 | 148,420 |
18.09.24 12:16:42 | 7 | 148,280 |
18.09.24 12:06:12 | 2 | 148,380 |
18.09.24 12:00:02 | 7 | 148,320 |
18.09.24 11:58:14 | 110 | 148,320 |
18.09.24 11:46:51 | 200 | 148,260 |
18.09.24 11:42:21 | 5 | 148,260 |
18.09.24 11:23:14 | 33 | 148,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:18:59 | 14 | 148,220 |
18.09.24 11:18:19 | 34 | 148,280 |
18.09.24 11:17:44 | 1 | 148,220 |
18.09.24 11:10:45 | 30 | 148,380 |
18.09.24 11:04:53 | 3 | 148,260 |
18.09.24 10:59:55 | 20 | 148,320 |
18.09.24 10:57:58 | 12 | 148,280 |
18.09.24 10:55:00 | 17 | 148,260 |
18.09.24 10:42:36 | 120 | 148,200 |
18.09.24 10:38:17 | 77 | 148,220 |
18.09.24 10:33:41 | 19 | 148,180 |
18.09.24 10:31:00 | 1 | 148,160 |
18.09.24 10:30:38 | 3 | 148,220 |
18.09.24 10:28:25 | 1 | 148,180 |
18.09.24 10:13:12 | 26 | 148,260 |