UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:50:53 | 153 | 150,380 |
19.09.24 16:49:39 | 45 | 150,440 |
19.09.24 16:47:00 | 53 | 150,340 |
19.09.24 16:35:36 | 50 | 150,700 |
19.09.24 16:31:34 | 8 | 150,700 |
19.09.24 16:22:56 | 65 | 150,300 |
19.09.24 16:17:36 | 15 | 150,360 |
19.09.24 16:12:28 | 40 | 150,320 |
19.09.24 16:11:31 | 13 | 150,280 |
19.09.24 16:05:10 | 230 | 150,300 |
19.09.24 15:58:40 | 10 | 150,300 |
19.09.24 15:50:06 | 2 | 150,220 |
19.09.24 15:49:52 | 1 | 150,180 |
19.09.24 15:49:01 | 4 | 150,180 |
19.09.24 15:45:52 | 1 | 150,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:42:56 | 34 | 150,400 |
19.09.24 15:38:05 | 400 | 150,320 |
19.09.24 15:37:30 | 30 | 150,160 |
19.09.24 15:36:11 | 1 | 150,260 |
19.09.24 15:34:52 | 1 | 150,220 |
19.09.24 15:18:00 | 100 | 150,280 |
19.09.24 15:15:13 | 3 | 150,300 |
19.09.24 15:09:22 | 13 | 150,160 |
19.09.24 14:54:28 | 800 | 150,260 |
19.09.24 14:51:16 | 39 | 150,240 |
19.09.24 14:23:36 | 1 | 150,100 |
19.09.24 14:19:53 | 13 | 150,160 |
19.09.24 14:16:29 | 170 | 150,120 |
19.09.24 14:16:00 | 35 | 150,140 |
19.09.24 14:08:50 | 37 | 150,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:07:37 | 4 | 150,100 |
19.09.24 13:56:04 | 4 | 150,100 |
19.09.24 13:50:03 | 81 | 150,180 |
19.09.24 13:45:44 | 106 | 150,160 |
19.09.24 13:32:58 | 2 | 150,040 |
19.09.24 13:19:19 | 67 | 150,080 |
19.09.24 13:17:36 | 5 | 150,060 |
19.09.24 13:13:30 | 643 | 150,000 |
19.09.24 13:10:04 | 8 | 149,980 |
19.09.24 12:57:54 | 133 | 149,980 |
19.09.24 12:57:52 | 21 | 149,980 |
19.09.24 12:35:24 | 10 | 149,960 |
19.09.24 12:31:48 | 397 | 149,820 |
19.09.24 12:29:23 | 50 | 149,900 |
19.09.24 12:24:03 | 21 | 149,820 |