UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:23:17 | 14 | 148,880 |
20.09.24 20:22:16 | 14 | 148,900 |
20.09.24 19:34:17 | 36 | 148,940 |
20.09.24 19:19:50 | 26 | 148,880 |
20.09.24 18:19:12 | 3 | 148,800 |
20.09.24 18:16:18 | 15 | 148,880 |
20.09.24 18:02:16 | 44 | 148,600 |
20.09.24 17:54:26 | 29 | 148,600 |
20.09.24 17:33:57 | 1 | 148,680 |
20.09.24 17:32:18 | 4 | 148,620 |
20.09.24 17:28:07 | 2 | 148,760 |
20.09.24 17:20:17 | 15 | 148,680 |
20.09.24 17:15:27 | 18 | 148,620 |
20.09.24 17:13:02 | 900 | 148,740 |
20.09.24 17:12:35 | 200 | 148,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:07:47 | 2 | 148,900 |
20.09.24 17:02:24 | 5 | 148,860 |
20.09.24 16:59:10 | 1 | 148,840 |
20.09.24 16:53:35 | 1 | 148,840 |
20.09.24 16:45:28 | 50 | 149,120 |
20.09.24 16:34:17 | 275 | 149,160 |
20.09.24 15:53:30 | 4 | 149,020 |
20.09.24 15:51:29 | 4 | 149,080 |
20.09.24 15:45:52 | 1 | 149,180 |
20.09.24 15:36:14 | 1 | 149,300 |
20.09.24 15:32:04 | 18 | 149,600 |
20.09.24 15:31:44 | 9 | 149,200 |
20.09.24 15:24:31 | 8 | 149,500 |
20.09.24 15:19:00 | 25 | 149,460 |
20.09.24 15:04:04 | 150 | 149,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:58:48 | 2 | 149,580 |
20.09.24 14:57:05 | 220 | 149,700 |
20.09.24 14:49:53 | 5 | 149,720 |
20.09.24 14:45:19 | 20 | 149,840 |
20.09.24 14:40:43 | 4 | 149,920 |
20.09.24 14:40:23 | 3 | 149,820 |
20.09.24 14:28:33 | 2 | 149,800 |
20.09.24 14:25:47 | 120 | 149,920 |
20.09.24 14:13:22 | 1 | 149,820 |
20.09.24 14:10:14 | 2 | 150,020 |
20.09.24 14:07:30 | 2 | 149,820 |
20.09.24 13:47:05 | 231 | 149,760 |
20.09.24 13:36:14 | 180 | 149,840 |
20.09.24 13:29:02 | 4 | 149,760 |
20.09.24 13:27:35 | 1 | 149,780 |