UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:22:48 | 1 | 149,700 |
23.09.24 18:52:28 | 10 | 149,960 |
23.09.24 18:18:00 | 1 | 150,100 |
23.09.24 18:02:07 | 8 | 150,160 |
23.09.24 18:00:42 | 52 | 149,840 |
23.09.24 17:52:50 | 20 | 149,920 |
23.09.24 17:51:32 | 113 | 150,220 |
23.09.24 17:49:24 | 34 | 149,880 |
23.09.24 17:48:52 | 3 | 150,180 |
23.09.24 17:43:40 | 12 | 149,860 |
23.09.24 17:25:07 | 900 | 149,900 |
23.09.24 17:23:13 | 482 | 149,900 |
23.09.24 17:22:49 | 30 | 149,960 |
23.09.24 17:13:22 | 2 | 149,860 |
23.09.24 17:11:28 | 3 | 149,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:53:54 | 2 | 150,060 |
23.09.24 16:33:42 | 34 | 150,000 |
23.09.24 16:28:15 | 2 | 149,980 |
23.09.24 16:13:44 | 20 | 150,000 |
23.09.24 16:09:22 | 8 | 150,140 |
23.09.24 16:09:05 | 14 | 150,100 |
23.09.24 16:06:41 | 75 | 150,040 |
23.09.24 15:59:17 | 13 | 149,820 |
23.09.24 15:52:17 | 70 | 149,920 |
23.09.24 15:46:32 | 1 | 149,760 |
23.09.24 15:39:38 | 2 | 149,800 |
23.09.24 15:36:34 | 1,09 Tsd. | 149,980 |
23.09.24 15:35:35 | 10 | 149,960 |
23.09.24 15:34:25 | 665 | 150,120 |
23.09.24 15:25:15 | 80 | 149,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:50:51 | 7 | 150,020 |
23.09.24 14:50:43 | 8 | 149,900 |
23.09.24 14:38:21 | 25 | 150,000 |
23.09.24 14:37:32 | 70 | 150,120 |
23.09.24 14:20:50 | 100 | 149,960 |
23.09.24 13:55:56 | 110 | 150,000 |
23.09.24 13:53:33 | 1 | 149,960 |
23.09.24 13:47:54 | 4 | 149,880 |
23.09.24 13:43:37 | 9 | 149,840 |
23.09.24 13:40:36 | 6 | 149,840 |
23.09.24 13:39:00 | 2 | 149,780 |
23.09.24 13:38:13 | 7 | 149,780 |
23.09.24 13:35:52 | 3 | 149,800 |
23.09.24 13:34:32 | 7 | 149,820 |
23.09.24 13:33:32 | 265 | 149,880 |