UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:59:06 | 27 | 150,440 |
24.09.24 13:55:12 | 27 | 150,460 |
24.09.24 13:54:53 | 45 | 150,460 |
24.09.24 13:51:53 | 33 | 150,600 |
24.09.24 13:39:35 | 50 | 150,700 |
24.09.24 13:39:34 | 20 | 150,700 |
24.09.24 13:35:56 | 250 | 150,680 |
24.09.24 13:35:42 | 66 | 150,700 |
24.09.24 12:58:07 | 80 | 150,740 |
24.09.24 12:57:41 | 20 | 150,740 |
24.09.24 12:56:45 | 20 | 150,740 |
24.09.24 12:49:46 | 37 | 150,660 |
24.09.24 12:45:59 | 3 | 150,740 |
24.09.24 12:45:57 | 159 | 150,800 |
24.09.24 12:44:58 | 800 | 150,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:42:32 | 29 | 150,800 |
24.09.24 12:41:04 | 12 | 150,800 |
24.09.24 12:37:22 | 188 | 150,740 |
24.09.24 12:18:45 | 50 | 150,620 |
24.09.24 11:55:56 | 3 | 150,620 |
24.09.24 11:55:38 | 7 | 150,660 |
24.09.24 11:51:05 | 9 | 150,600 |
24.09.24 11:32:55 | 40 | 150,460 |
24.09.24 11:23:12 | 6 | 150,460 |
24.09.24 11:03:22 | 150 | 150,700 |
24.09.24 10:54:18 | 123 | 150,580 |
24.09.24 10:51:46 | 67 | 150,580 |
24.09.24 10:47:46 | 6 | 150,520 |
24.09.24 10:44:07 | 10 | 150,600 |
24.09.24 10:35:08 | 7 | 150,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:31:31 | 1 | 150,680 |
24.09.24 10:31:10 | 1 | 150,800 |
24.09.24 10:27:26 | 102 | 150,700 |
24.09.24 10:26:37 | 112 | 150,700 |
24.09.24 10:25:19 | 79 | 150,780 |
24.09.24 10:22:12 | 1 | 150,740 |
24.09.24 10:21:26 | 20 | 150,780 |
24.09.24 10:16:26 | 14 | 150,680 |
24.09.24 10:06:28 | 3 | 150,680 |
24.09.24 10:06:19 | 20 | 150,680 |
24.09.24 10:06:13 | 10 | 150,740 |
24.09.24 09:51:54 | 44 | 150,440 |
24.09.24 09:48:38 | 109 | 150,460 |
24.09.24 09:32:43 | 235 | 150,360 |
24.09.24 09:30:52 | 7 | 150,480 |