UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:11:16 | 15 | 150,120 |
25.09.24 15:07:05 | 3 | 150,100 |
25.09.24 14:47:12 | 12 | 150,180 |
25.09.24 14:02:49 | 18 | 150,220 |
25.09.24 13:51:26 | 10 | 150,340 |
25.09.24 13:41:41 | 1 | 150,360 |
25.09.24 13:27:46 | 3 | 150,340 |
25.09.24 12:58:08 | 332 | 150,300 |
25.09.24 12:47:45 | 18 | 150,280 |
25.09.24 12:45:29 | 2 | 150,200 |
25.09.24 12:44:02 | 1 | 150,240 |
25.09.24 12:36:40 | 1 | 150,320 |
25.09.24 12:25:39 | 22 | 150,220 |
25.09.24 12:22:24 | 14 | 150,240 |
25.09.24 12:09:10 | 5 | 150,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:03:22 | 3 | 150,160 |
25.09.24 11:58:39 | 1 | 150,100 |
25.09.24 11:52:10 | 5 | 150,080 |
25.09.24 11:42:00 | 237 | 150,060 |
25.09.24 11:35:54 | 1 | 150,160 |
25.09.24 11:35:15 | 8 | 150,060 |
25.09.24 11:33:10 | 3 | 150,060 |
25.09.24 11:32:22 | 1 | 150,140 |
25.09.24 11:30:43 | 200 | 150,100 |
25.09.24 11:23:43 | 20 | 150,080 |
25.09.24 11:19:33 | 328 | 150,060 |
25.09.24 11:12:23 | 50 | 150,060 |
25.09.24 11:04:50 | 32 | 150,040 |
25.09.24 10:54:50 | 1 | 150,140 |
25.09.24 10:37:08 | 30 | 149,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:36:13 | 75 | 150,000 |
25.09.24 10:32:51 | 190 | 150,060 |
25.09.24 10:24:33 | 20 | 150,020 |
25.09.24 10:23:16 | 75 | 150,020 |
25.09.24 10:22:33 | 7 | 150,080 |
25.09.24 10:21:21 | 5 | 150,020 |
25.09.24 10:21:01 | 5 | 150,040 |
25.09.24 10:12:34 | 137 | 150,020 |
25.09.24 10:06:05 | 70 | 150,000 |
25.09.24 10:01:43 | 40 | 150,040 |
25.09.24 10:00:25 | 100 | 150,080 |
25.09.24 09:58:52 | 70 | 150,080 |
25.09.24 09:56:16 | 1 | 150,100 |
25.09.24 09:42:23 | 97 | 150,000 |
25.09.24 09:40:22 | 5 | 149,940 |