UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:11:15 | 4 | 151,280 |
26.09.24 17:04:56 | 35 | 151,060 |
26.09.24 17:03:40 | 28 | 151,140 |
26.09.24 16:37:45 | 25 | 151,620 |
26.09.24 16:33:07 | 2 | 151,680 |
26.09.24 16:27:09 | 10 | 151,680 |
26.09.24 16:11:30 | 10 | 152,100 |
26.09.24 16:01:17 | 550 | 152,240 |
26.09.24 15:50:19 | 70 | 152,080 |
26.09.24 15:48:27 | 22 | 152,160 |
26.09.24 15:45:52 | 1 | 152,140 |
26.09.24 15:36:12 | 1 | 151,900 |
26.09.24 15:30:32 | 22 | 152,560 |
26.09.24 15:13:56 | 2 | 152,340 |
26.09.24 15:04:04 | 7 | 152,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:59:52 | 10 | 152,260 |
26.09.24 14:59:05 | 200 | 152,160 |
26.09.24 14:56:28 | 46 | 152,120 |
26.09.24 14:50:26 | 2 | 152,100 |
26.09.24 14:50:20 | 1 | 152,100 |
26.09.24 14:43:08 | 2 | 152,280 |
26.09.24 14:39:01 | 60 | 152,100 |
26.09.24 14:35:02 | 6 | 152,140 |
26.09.24 14:31:08 | 11 | 152,000 |
26.09.24 14:26:31 | 1 | 151,920 |
26.09.24 14:25:15 | 4 | 151,900 |
26.09.24 14:23:35 | 2 | 152,040 |
26.09.24 14:18:42 | 44 | 151,900 |
26.09.24 14:12:12 | 131 | 152,000 |
26.09.24 14:12:11 | 250 | 151,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:08:31 | 15 | 152,000 |
26.09.24 14:08:13 | 1 | 151,860 |
26.09.24 14:01:09 | 73 | 152,000 |
26.09.24 14:01:00 | 350 | 151,940 |
26.09.24 13:56:57 | 48 | 152,100 |
26.09.24 13:44:06 | 20 | 152,060 |
26.09.24 13:40:34 | 55 | 152,000 |
26.09.24 13:38:52 | 35 | 152,000 |
26.09.24 13:34:10 | 3 | 152,020 |
26.09.24 13:32:38 | 18 | 152,060 |
26.09.24 13:25:18 | 36 | 152,040 |
26.09.24 13:22:33 | 100 | 151,980 |
26.09.24 13:16:19 | 7 | 151,920 |
26.09.24 13:15:29 | 1 | 151,980 |
26.09.24 12:46:33 | 1 | 152,060 |