UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:23:03 | 750 | 151,600 |
27.09.24 12:20:36 | 14 | 151,540 |
27.09.24 12:14:29 | 100 | 151,700 |
27.09.24 12:10:45 | 20 | 151,640 |
27.09.24 12:05:52 | 11 | 151,600 |
27.09.24 12:02:14 | 20 | 151,560 |
27.09.24 12:01:22 | 165 | 151,600 |
27.09.24 11:56:25 | 10 | 151,680 |
27.09.24 11:32:19 | 1 | 151,600 |
27.09.24 11:10:31 | 1 | 151,580 |
27.09.24 11:09:38 | 44 | 151,600 |
27.09.24 11:07:27 | 31 | 151,580 |
27.09.24 11:06:50 | 700 | 151,700 |
27.09.24 11:06:27 | 1,00 Tsd. | 151,680 |
27.09.24 11:04:17 | 29 | 151,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:03:58 | 193 | 151,560 |
27.09.24 10:47:49 | 3 | 151,520 |
27.09.24 10:47:38 | 14 | 151,520 |
27.09.24 10:39:29 | 5 | 151,780 |
27.09.24 10:36:27 | 100 | 151,640 |
27.09.24 10:32:08 | 1 | 151,840 |
27.09.24 10:23:32 | 3 | 151,540 |
27.09.24 10:22:31 | 30 | 151,480 |
27.09.24 10:16:30 | 8 | 151,460 |
27.09.24 10:13:48 | 20 | 151,600 |
27.09.24 10:10:59 | 20 | 151,560 |
27.09.24 10:07:54 | 69 | 151,420 |
27.09.24 10:06:55 | 40 | 151,380 |
27.09.24 10:04:19 | 150 | 151,300 |
27.09.24 10:04:15 | 700 | 151,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:51:44 | 170 | 151,440 |
27.09.24 09:50:31 | 3 | 151,460 |
27.09.24 09:46:20 | 150 | 151,360 |
27.09.24 09:30:17 | 3 | 151,560 |
27.09.24 09:29:21 | 20 | 151,620 |
27.09.24 09:19:29 | 3 | 151,760 |
27.09.24 09:15:41 | 33 | 151,820 |
27.09.24 09:10:43 | 4 | 151,640 |
27.09.24 09:08:33 | 70 | 151,820 |
27.09.24 09:05:46 | 2 | 151,560 |
27.09.24 09:04:39 | 4 | 151,600 |
27.09.24 09:04:18 | 17 | 151,540 |
27.09.24 09:03:12 | 31 | 151,920 |
27.09.24 08:48:29 | 1 | 151,420 |
27.09.24 08:33:46 | 12 | 151,500 |