UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:14:25 | 16 | 151,760 |
27.09.24 17:11:26 | 30 | 151,720 |
27.09.24 17:10:45 | 11 | 151,640 |
27.09.24 17:04:54 | 1 | 151,840 |
27.09.24 17:00:52 | 12 | 151,660 |
27.09.24 16:59:57 | 2 | 151,760 |
27.09.24 16:57:27 | 107 | 151,680 |
27.09.24 16:43:34 | 1 | 151,660 |
27.09.24 16:40:51 | 34 | 151,640 |
27.09.24 16:37:55 | 3 | 151,620 |
27.09.24 16:23:43 | 107 | 151,700 |
27.09.24 15:49:12 | 38 | 151,600 |
27.09.24 15:48:42 | 250 | 151,500 |
27.09.24 15:45:46 | 1 | 151,540 |
27.09.24 15:36:11 | 1 | 151,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:28:30 | 1 | 151,400 |
27.09.24 15:16:56 | 550 | 151,360 |
27.09.24 15:11:41 | 100 | 151,400 |
27.09.24 15:03:50 | 2 | 151,440 |
27.09.24 15:00:53 | 20 | 151,320 |
27.09.24 14:47:24 | 2 | 151,720 |
27.09.24 14:46:22 | 67 | 151,620 |
27.09.24 14:24:53 | 700 | 151,660 |
27.09.24 14:13:56 | 155 | 151,660 |
27.09.24 13:58:37 | 1 | 151,440 |
27.09.24 13:55:00 | 18 | 151,500 |
27.09.24 13:53:40 | 3 | 151,500 |
27.09.24 13:53:17 | 2 | 151,560 |
27.09.24 13:47:35 | 66 | 151,560 |
27.09.24 13:36:50 | 10 | 151,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:34:59 | 45 | 151,620 |
27.09.24 13:32:55 | 2 | 151,600 |
27.09.24 13:30:08 | 40 | 151,600 |
27.09.24 13:18:33 | 2 | 151,500 |
27.09.24 13:11:02 | 3 | 151,260 |
27.09.24 12:49:47 | 28 | 151,360 |
27.09.24 12:49:23 | 20 | 151,480 |
27.09.24 12:40:42 | 80 | 151,260 |
27.09.24 12:39:30 | 2 | 151,300 |
27.09.24 12:39:05 | 2 | 151,400 |
27.09.24 12:31:39 | 20 | 151,360 |
27.09.24 12:23:41 | 7 | 151,580 |
27.09.24 12:23:03 | 750 | 151,600 |
27.09.24 12:20:36 | 14 | 151,540 |
27.09.24 12:14:29 | 100 | 151,700 |