UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:56:38 | 33 | 151,360 |
30.09.24 09:52:22 | 33 | 151,400 |
30.09.24 09:32:38 | 10 | 151,540 |
30.09.24 09:32:33 | 25 | 151,440 |
30.09.24 09:30:23 | 1 | 151,400 |
30.09.24 09:29:54 | 20 | 151,380 |
30.09.24 09:22:59 | 33 | 151,500 |
30.09.24 09:18:52 | 4 | 151,540 |
30.09.24 09:17:37 | 50 | 151,420 |
30.09.24 09:14:42 | 2 | 151,420 |
30.09.24 09:11:14 | 36 | 151,500 |
30.09.24 09:06:04 | 1 | 151,380 |
30.09.24 09:04:10 | 27 | 151,160 |
30.09.24 09:03:33 | 2 | 151,260 |
30.09.24 08:50:00 | 2 | 151,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:22:21 | 10 | 151,360 |
30.09.24 08:18:23 | 1 | 151,400 |
30.09.24 08:13:41 | 325 | 151,380 |
30.09.24 08:02:39 | 511 | 151,340 |
27.09.24 21:49:43 | 6 | 151,180 |
27.09.24 21:21:44 | 1 | 151,600 |
27.09.24 20:37:42 | 8 | 151,340 |
27.09.24 20:05:51 | 30 | 151,380 |
27.09.24 20:01:50 | 4 | 151,740 |
27.09.24 19:26:03 | 23 | 151,320 |
27.09.24 19:25:24 | 14 | 151,340 |
27.09.24 19:17:28 | 15 | 151,360 |
27.09.24 18:49:41 | 100 | 151,800 |
27.09.24 18:39:52 | 20 | 151,920 |
27.09.24 18:32:04 | 4 | 151,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:31:03 | 30 | 151,460 |
27.09.24 18:18:35 | 150 | 151,560 |
27.09.24 18:18:05 | 7 | 151,560 |
27.09.24 18:06:02 | 5 | 151,820 |
27.09.24 18:04:23 | 14 | 151,520 |
27.09.24 18:02:09 | 7 | 151,840 |
27.09.24 17:37:38 | 30 | 151,800 |
27.09.24 17:31:22 | 10 | 151,880 |
27.09.24 17:27:47 | 200 | 151,800 |
27.09.24 17:27:33 | 313 | 151,740 |
27.09.24 17:26:59 | 700 | 151,740 |
27.09.24 17:26:51 | 700 | 151,720 |
27.09.24 17:26:07 | 1 | 151,780 |
27.09.24 17:22:39 | 50 | 151,720 |
27.09.24 17:15:09 | 11 | 151,680 |