UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 10:15:58 | 17 | 152,000 |
| 01.10.24 10:07:39 | 10 | 152,020 |
| 01.10.24 10:04:02 | 5 | 152,020 |
| 01.10.24 09:57:52 | 8 | 152,020 |
| 01.10.24 09:52:04 | 222 | 152,000 |
| 01.10.24 09:49:09 | 1 | 151,980 |
| 01.10.24 09:43:55 | 7 | 151,980 |
| 01.10.24 09:39:24 | 100 | 151,840 |
| 01.10.24 09:35:57 | 1,00 Tsd. | 151,740 |
| 01.10.24 09:35:49 | 1,18 Tsd. | 151,860 |
| 01.10.24 09:34:18 | 700 | 151,820 |
| 01.10.24 09:30:56 | 4 | 151,760 |
| 01.10.24 09:30:47 | 269 | 151,880 |
| 01.10.24 09:30:39 | 140 | 151,880 |
| 01.10.24 09:30:30 | 1,51 Tsd. | 151,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:27:17 | 1 | 151,780 |
| 01.10.24 09:23:33 | 350 | 151,700 |
| 01.10.24 09:15:54 | 17 | 151,720 |
| 01.10.24 09:15:02 | 1 | 151,820 |
| 01.10.24 09:13:40 | 3 | 151,780 |
| 01.10.24 09:13:28 | 4 | 151,880 |
| 01.10.24 09:10:53 | 32 | 151,900 |
| 01.10.24 09:10:00 | 3 | 151,860 |
| 01.10.24 09:08:03 | 1 | 151,960 |
| 01.10.24 09:07:51 | 11 | 151,800 |
| 01.10.24 09:06:23 | 2 | 151,800 |
| 01.10.24 09:03:31 | 70 | 151,600 |
| 01.10.24 08:49:38 | 4 | 151,720 |
| 01.10.24 08:33:26 | 2 | 151,640 |
| 01.10.24 08:20:29 | 5 | 151,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 08:10:05 | 3 | 151,980 |
| 01.10.24 08:04:25 | 10 | 151,980 |
| 01.10.24 08:00:42 | 3 | 151,960 |
| 01.10.24 08:00:32 | 2 | 151,960 |
| 01.10.24 08:00:12 | 44 | 151,560 |
| 30.09.24 21:50:34 | 22 | 151,500 |
| 30.09.24 21:40:12 | 2 | 151,440 |
| 30.09.24 21:28:26 | 10 | 151,280 |
| 30.09.24 21:07:27 | 66 | 151,260 |
| 30.09.24 21:07:11 | 9 | 151,260 |
| 30.09.24 21:00:45 | 1 | 150,860 |
| 30.09.24 21:00:14 | 100 | 150,780 |
| 30.09.24 20:55:24 | 10 | 151,300 |
| 30.09.24 20:44:42 | 1 | 150,900 |
| 30.09.24 20:42:22 | 32 | 151,180 |