UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:35:56 | 1 | 150,880 |
01.10.24 21:34:15 | 144 | 150,980 |
01.10.24 21:34:09 | 88 | 151,020 |
01.10.24 21:09:01 | 1 | 151,620 |
01.10.24 21:08:40 | 1 | 151,260 |
01.10.24 21:03:57 | 4 | 151,540 |
01.10.24 20:52:00 | 2 | 151,620 |
01.10.24 20:48:27 | 6 | 151,200 |
01.10.24 20:40:01 | 4 | 151,680 |
01.10.24 20:33:39 | 19 | 151,760 |
01.10.24 20:32:25 | 4 | 151,400 |
01.10.24 20:29:59 | 2 | 151,320 |
01.10.24 20:23:05 | 1 | 151,660 |
01.10.24 20:11:19 | 1 | 151,540 |
01.10.24 20:10:50 | 1 | 151,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:39:47 | 87 | 150,600 |
01.10.24 19:36:57 | 2 | 150,560 |
01.10.24 19:24:51 | 121 | 150,860 |
01.10.24 19:07:57 | 100 | 150,720 |
01.10.24 18:57:30 | 50 | 151,220 |
01.10.24 18:57:30 | 150 | 151,220 |
01.10.24 18:57:30 | 150 | 151,220 |
01.10.24 18:55:31 | 150 | 151,220 |
01.10.24 18:55:04 | 7 | 150,900 |
01.10.24 18:52:16 | 83 | 150,820 |
01.10.24 18:52:01 | 50 | 150,800 |
01.10.24 18:51:01 | 10 | 151,060 |
01.10.24 18:50:32 | 7 | 150,800 |
01.10.24 18:49:40 | 27 | 150,620 |
01.10.24 18:48:28 | 6 | 150,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:17:53 | 1 | 151,260 |
01.10.24 18:15:36 | 1 | 151,240 |
01.10.24 18:08:08 | 1 | 151,000 |
01.10.24 17:55:33 | 6 | 151,180 |
01.10.24 17:39:53 | 140 | 150,920 |
01.10.24 17:39:32 | 15 | 151,180 |
01.10.24 17:32:59 | 25 | 150,760 |
01.10.24 17:26:32 | 12 | 150,540 |
01.10.24 17:25:43 | 66 | 150,580 |
01.10.24 17:22:00 | 1 | 150,540 |
01.10.24 17:21:40 | 6 | 150,420 |
01.10.24 17:17:54 | 200 | 150,360 |
01.10.24 17:11:08 | 11 | 150,340 |
01.10.24 17:10:55 | 5 | 150,360 |
01.10.24 17:06:46 | 7 | 150,600 |