UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:01:38 | 1 | 150,780 |
| 01.10.24 16:59:23 | 2 | 150,800 |
| 01.10.24 16:57:36 | 100 | 150,660 |
| 01.10.24 16:57:07 | 6 | 150,620 |
| 01.10.24 16:52:16 | 10 | 150,740 |
| 01.10.24 16:40:25 | 30 | 150,680 |
| 01.10.24 16:33:18 | 6 | 150,360 |
| 01.10.24 16:29:30 | 5 | 150,440 |
| 01.10.24 16:21:17 | 69 | 150,500 |
| 01.10.24 16:15:21 | 66 | 150,500 |
| 01.10.24 16:14:08 | 4 | 150,540 |
| 01.10.24 16:11:02 | 2 | 150,500 |
| 01.10.24 16:10:25 | 13 | 150,660 |
| 01.10.24 16:08:12 | 10 | 150,840 |
| 01.10.24 16:06:42 | 66 | 151,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:00:20 | 13 | 152,380 |
| 01.10.24 15:58:36 | 7 | 151,320 |
| 01.10.24 15:54:24 | 55 | 151,280 |
| 01.10.24 15:52:23 | 4 | 151,140 |
| 01.10.24 15:51:44 | 3 | 151,280 |
| 01.10.24 15:50:08 | 3 | 151,260 |
| 01.10.24 15:46:50 | 7 | 151,580 |
| 01.10.24 15:40:19 | 14 | 151,760 |
| 01.10.24 15:40:05 | 1 | 151,680 |
| 01.10.24 15:36:49 | 2,35 Tsd. | 151,940 |
| 01.10.24 15:25:56 | 32 | 152,480 |
| 01.10.24 15:19:51 | 30 | 152,440 |
| 01.10.24 15:18:14 | 13 | 152,500 |
| 01.10.24 15:15:11 | 25 | 152,540 |
| 01.10.24 15:11:36 | 1 | 152,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:11:10 | 20 | 152,460 |
| 01.10.24 15:10:42 | 7 | 152,460 |
| 01.10.24 15:03:58 | 6 | 152,500 |
| 01.10.24 15:01:52 | 700 | 152,480 |
| 01.10.24 15:01:46 | 700 | 152,480 |
| 01.10.24 14:51:03 | 163 | 152,540 |
| 01.10.24 14:48:52 | 75 | 152,520 |
| 01.10.24 14:40:41 | 60 | 152,540 |
| 01.10.24 14:37:02 | 11 | 152,400 |
| 01.10.24 14:31:57 | 7 | 152,480 |
| 01.10.24 14:28:13 | 5 | 152,600 |
| 01.10.24 14:26:41 | 131 | 152,600 |
| 01.10.24 14:25:53 | 400 | 152,500 |
| 01.10.24 14:23:13 | 565 | 152,500 |
| 01.10.24 14:21:32 | 15 | 152,560 |