UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:39:44 | 6 | 151,240 |
30.09.24 20:29:15 | 70 | 151,020 |
30.09.24 20:18:08 | 60 | 151,200 |
30.09.24 20:16:38 | 6 | 151,260 |
30.09.24 20:15:30 | 30 | 150,960 |
30.09.24 20:14:03 | 4 | 151,340 |
30.09.24 20:13:28 | 6 | 151,360 |
30.09.24 20:13:04 | 1 | 151,060 |
30.09.24 20:09:38 | 1 | 150,940 |
30.09.24 20:07:53 | 33 | 151,240 |
30.09.24 19:25:16 | 100 | 151,080 |
30.09.24 19:17:28 | 19 | 150,760 |
30.09.24 19:10:39 | 10 | 150,840 |
30.09.24 19:06:05 | 525 | 151,180 |
30.09.24 19:05:53 | 150 | 151,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:01:59 | 80 | 150,880 |
30.09.24 18:59:21 | 6 | 151,260 |
30.09.24 18:50:42 | 1 | 151,320 |
30.09.24 18:43:01 | 2 | 151,280 |
30.09.24 18:39:33 | 16 | 151,060 |
30.09.24 18:33:10 | 2 | 151,040 |
30.09.24 18:30:48 | 2 | 151,120 |
30.09.24 18:29:31 | 1 | 151,440 |
30.09.24 18:28:25 | 3 | 151,160 |
30.09.24 18:26:14 | 31 | 151,120 |
30.09.24 18:26:13 | 150 | 151,120 |
30.09.24 18:26:09 | 150 | 151,120 |
30.09.24 18:25:06 | 6 | 151,140 |
30.09.24 18:22:23 | 50 | 151,440 |
30.09.24 18:22:23 | 150 | 151,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:22:23 | 150 | 151,440 |
30.09.24 18:22:18 | 150 | 151,440 |
30.09.24 18:11:27 | 15 | 151,420 |
30.09.24 18:10:54 | 26 | 151,140 |
30.09.24 18:03:52 | 20 | 151,040 |
30.09.24 18:00:13 | 27 | 151,000 |
30.09.24 17:54:30 | 79 | 151,360 |
30.09.24 17:52:05 | 30 | 151,380 |
30.09.24 17:25:26 | 32 | 151,120 |
30.09.24 17:18:42 | 34 | 151,160 |
30.09.24 17:12:28 | 6 | 151,080 |
30.09.24 16:50:46 | 3 | 151,100 |
30.09.24 16:50:35 | 15 | 151,120 |
30.09.24 16:41:29 | 42 | 151,120 |
30.09.24 16:37:54 | 5 | 151,120 |