UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:04:48 | 1 | 151,640 |
26.09.24 09:04:12 | 3 | 151,740 |
26.09.24 09:04:02 | 22 | 151,960 |
26.09.24 08:57:09 | 150 | 152,220 |
26.09.24 08:50:41 | 27 | 151,980 |
26.09.24 08:46:49 | 8 | 151,980 |
26.09.24 08:45:03 | 74 | 151,980 |
26.09.24 08:42:15 | 6 | 151,740 |
26.09.24 08:22:46 | 197 | 151,780 |
26.09.24 08:22:42 | 114 | 151,780 |
26.09.24 08:22:41 | 150 | 151,780 |
26.09.24 08:21:25 | 154 | 151,820 |
25.09.24 21:32:42 | 3 | 150,740 |
25.09.24 20:50:10 | 7 | 150,500 |
25.09.24 20:49:49 | 14 | 150,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:18:58 | 2 | 150,720 |
25.09.24 20:15:25 | 9 | 150,360 |
25.09.24 20:14:36 | 10 | 150,380 |
25.09.24 20:04:51 | 140 | 150,480 |
25.09.24 19:46:19 | 2 | 150,320 |
25.09.24 19:39:06 | 7 | 150,700 |
25.09.24 19:39:00 | 50 | 150,700 |
25.09.24 19:38:27 | 150 | 150,700 |
25.09.24 19:33:17 | 25 | 150,400 |
25.09.24 19:18:17 | 10 | 150,840 |
25.09.24 19:05:38 | 14 | 150,480 |
25.09.24 18:20:52 | 140 | 150,880 |
25.09.24 18:17:54 | 60 | 150,820 |
25.09.24 18:07:57 | 66 | 150,800 |
25.09.24 18:07:13 | 2 | 150,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:58:13 | 8 | 150,820 |
25.09.24 17:23:21 | 1 | 150,540 |
25.09.24 17:17:03 | 4 | 150,440 |
25.09.24 17:16:31 | 46 | 150,440 |
25.09.24 17:16:09 | 206 | 150,440 |
25.09.24 17:09:00 | 90 | 150,500 |
25.09.24 17:00:42 | 1 | 150,380 |
25.09.24 16:54:05 | 1 | 150,460 |
25.09.24 16:46:20 | 67 | 150,340 |
25.09.24 16:25:54 | 40 | 150,380 |
25.09.24 16:10:45 | 3 | 150,360 |
25.09.24 16:01:43 | 53 | 150,380 |
25.09.24 16:00:40 | 1 | 150,280 |
25.09.24 15:36:14 | 4 | 150,200 |
25.09.24 15:17:59 | 138 | 150,100 |