UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:39:02 | 18 | 150,600 |
24.09.24 19:19:07 | 2 | 150,660 |
24.09.24 18:50:14 | 11 | 150,320 |
24.09.24 18:25:35 | 1 | 150,600 |
24.09.24 18:24:21 | 3 | 150,600 |
24.09.24 18:19:14 | 5 | 150,640 |
24.09.24 18:04:26 | 3 | 150,400 |
24.09.24 17:59:14 | 13 | 150,400 |
24.09.24 17:24:41 | 6 | 150,380 |
24.09.24 16:52:07 | 2 | 150,080 |
24.09.24 16:51:14 | 18 | 150,080 |
24.09.24 16:50:20 | 246 | 150,060 |
24.09.24 16:48:27 | 100 | 150,000 |
24.09.24 16:43:33 | 5 | 149,840 |
24.09.24 16:30:32 | 70 | 149,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:29:26 | 1 | 149,780 |
24.09.24 16:23:05 | 98 | 149,800 |
24.09.24 16:22:01 | 26 | 149,900 |
24.09.24 16:21:01 | 27 | 149,940 |
24.09.24 16:18:26 | 10 | 149,900 |
24.09.24 16:06:40 | 6 | 149,940 |
24.09.24 16:05:17 | 17 | 150,000 |
24.09.24 16:04:56 | 5 | 150,080 |
24.09.24 16:00:40 | 33 | 149,980 |
24.09.24 15:56:38 | 15 | 150,480 |
24.09.24 15:55:36 | 10 | 150,500 |
24.09.24 15:52:25 | 90 | 150,540 |
24.09.24 15:48:31 | 1 | 150,620 |
24.09.24 15:46:00 | 1 | 150,640 |
24.09.24 15:38:28 | 30 | 150,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:36:26 | 1 | 150,520 |
24.09.24 15:35:13 | 200 | 150,600 |
24.09.24 15:14:13 | 20 | 150,460 |
24.09.24 15:12:41 | 207 | 150,460 |
24.09.24 15:10:16 | 43 | 150,500 |
24.09.24 15:08:13 | 1 | 150,440 |
24.09.24 15:01:40 | 10 | 150,500 |
24.09.24 14:55:01 | 18 | 150,400 |
24.09.24 14:36:40 | 1 | 150,220 |
24.09.24 14:35:20 | 20 | 150,360 |
24.09.24 14:31:19 | 3 | 150,360 |
24.09.24 14:29:04 | 164 | 150,360 |
24.09.24 14:10:33 | 50 | 150,380 |
24.09.24 14:09:37 | 300 | 150,540 |
24.09.24 14:04:06 | 1 | 150,540 |