UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:12:05 | 3 | 149,700 |
20.09.24 13:08:42 | 143 | 149,920 |
20.09.24 13:06:06 | 133 | 149,920 |
20.09.24 12:52:24 | 1 | 149,940 |
20.09.24 12:49:37 | 462 | 149,840 |
20.09.24 12:38:24 | 25 | 150,040 |
20.09.24 12:31:26 | 4 | 150,020 |
20.09.24 12:27:33 | 4 | 149,960 |
20.09.24 12:13:44 | 2 | 149,960 |
20.09.24 12:12:31 | 6 | 149,820 |
20.09.24 12:11:50 | 1 | 149,820 |
20.09.24 12:05:39 | 5,33 Tsd. | 149,880 |
20.09.24 12:01:05 | 120 | 149,920 |
20.09.24 11:59:40 | 133 | 149,800 |
20.09.24 11:57:58 | 37 | 149,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:52:44 | 5 | 149,840 |
20.09.24 11:49:54 | 6 | 149,960 |
20.09.24 11:47:19 | 2 | 149,800 |
20.09.24 11:24:12 | 7 | 150,020 |
20.09.24 11:15:18 | 12 | 149,880 |
20.09.24 11:08:40 | 75 | 149,880 |
20.09.24 11:07:24 | 100 | 149,980 |
20.09.24 11:06:27 | 7 | 149,880 |
20.09.24 10:57:11 | 23 | 150,000 |
20.09.24 10:55:31 | 38 | 149,880 |
20.09.24 10:55:17 | 5 | 149,880 |
20.09.24 10:54:30 | 270 | 149,880 |
20.09.24 10:45:21 | 46 | 149,940 |
20.09.24 10:37:10 | 1 | 149,760 |
20.09.24 10:30:09 | 11 | 149,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:26:16 | 12 | 149,940 |
20.09.24 10:25:55 | 2 | 149,940 |
20.09.24 10:17:52 | 41 | 150,080 |
20.09.24 10:14:22 | 102 | 150,060 |
20.09.24 10:13:09 | 8 | 150,040 |
20.09.24 10:12:22 | 50 | 150,020 |
20.09.24 10:08:14 | 15 | 150,140 |
20.09.24 10:02:39 | 15 | 150,200 |
20.09.24 09:58:21 | 1 | 150,200 |
20.09.24 09:58:10 | 55 | 150,220 |
20.09.24 09:51:23 | 2 | 150,180 |
20.09.24 09:50:04 | 330 | 150,220 |
20.09.24 09:47:32 | 2 | 150,140 |
20.09.24 09:45:34 | 7 | 150,060 |
20.09.24 09:30:20 | 1 | 149,940 |