UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:07:24 | 100 | 149,980 |
20.09.24 11:06:27 | 7 | 149,880 |
20.09.24 10:57:11 | 23 | 150,000 |
20.09.24 10:55:31 | 38 | 149,880 |
20.09.24 10:55:17 | 5 | 149,880 |
20.09.24 10:54:30 | 270 | 149,880 |
20.09.24 10:45:21 | 46 | 149,940 |
20.09.24 10:37:10 | 1 | 149,760 |
20.09.24 10:30:09 | 11 | 149,840 |
20.09.24 10:26:16 | 12 | 149,940 |
20.09.24 10:25:55 | 2 | 149,940 |
20.09.24 10:17:52 | 41 | 150,080 |
20.09.24 10:14:22 | 102 | 150,060 |
20.09.24 10:13:09 | 8 | 150,040 |
20.09.24 10:12:22 | 50 | 150,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:08:14 | 15 | 150,140 |
20.09.24 10:02:39 | 15 | 150,200 |
20.09.24 09:58:21 | 1 | 150,200 |
20.09.24 09:58:10 | 55 | 150,220 |
20.09.24 09:51:23 | 2 | 150,180 |
20.09.24 09:50:04 | 330 | 150,220 |
20.09.24 09:47:32 | 2 | 150,140 |
20.09.24 09:45:34 | 7 | 150,060 |
20.09.24 09:30:20 | 1 | 149,940 |
20.09.24 09:30:07 | 185 | 149,940 |
20.09.24 09:30:05 | 500 | 149,940 |
20.09.24 09:29:37 | 33 | 149,940 |
20.09.24 09:28:42 | 16 | 150,020 |
20.09.24 09:28:33 | 33 | 149,940 |
20.09.24 09:27:24 | 33 | 149,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:25:23 | 2 | 149,940 |
20.09.24 09:23:30 | 36 | 150,000 |
20.09.24 09:18:27 | 3 | 149,980 |
20.09.24 09:17:11 | 1 | 149,940 |
20.09.24 09:09:28 | 4 | 149,920 |
20.09.24 09:04:15 | 51 | 150,140 |
20.09.24 08:45:48 | 1 | 149,580 |
20.09.24 08:33:42 | 5 | 149,860 |
20.09.24 08:22:10 | 25 | 149,640 |
20.09.24 08:17:27 | 3 | 149,660 |
20.09.24 08:09:15 | 65 | 149,640 |
20.09.24 08:07:45 | 150 | 149,640 |
20.09.24 08:02:16 | 16 | 149,720 |
20.09.24 08:00:20 | 1 | 150,000 |
20.09.24 08:00:00 | 120 | 149,820 |