UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:11:33 | 20 | 149,840 |
19.09.24 12:08:03 | 2 | 149,760 |
19.09.24 11:58:22 | 3 | 149,680 |
19.09.24 11:51:05 | 54 | 149,680 |
19.09.24 11:45:59 | 100 | 149,720 |
19.09.24 11:44:58 | 100 | 149,720 |
19.09.24 11:44:41 | 200 | 149,700 |
19.09.24 11:43:57 | 17 | 149,700 |
19.09.24 11:41:26 | 71 | 149,740 |
19.09.24 11:20:44 | 7 | 149,640 |
19.09.24 11:20:28 | 3 | 149,600 |
19.09.24 11:15:54 | 33 | 149,600 |
19.09.24 11:14:48 | 1 | 149,540 |
19.09.24 10:58:37 | 7 | 149,520 |
19.09.24 10:46:32 | 165 | 149,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:46:30 | 100 | 149,420 |
19.09.24 10:43:13 | 21 | 149,440 |
19.09.24 10:27:28 | 354 | 149,380 |
19.09.24 10:23:35 | 10 | 149,420 |
19.09.24 10:20:11 | 6 | 149,460 |
19.09.24 10:15:28 | 50 | 149,480 |
19.09.24 10:12:54 | 2 | 149,540 |
19.09.24 10:04:49 | 13 | 149,380 |
19.09.24 09:51:57 | 130 | 149,180 |
19.09.24 09:42:12 | 226 | 149,280 |
19.09.24 09:33:16 | 203 | 149,180 |
19.09.24 09:31:29 | 23 | 149,160 |
19.09.24 09:27:21 | 69 | 149,360 |
19.09.24 09:24:57 | 1 | 149,360 |
19.09.24 09:22:58 | 47 | 149,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:11:56 | 18 | 149,220 |
19.09.24 09:08:08 | 134 | 149,380 |
19.09.24 09:07:07 | 30 | 149,400 |
19.09.24 09:05:19 | 167 | 149,400 |
19.09.24 09:04:20 | 410 | 148,840 |
19.09.24 08:48:18 | 45 | 149,260 |
19.09.24 08:47:04 | 66 | 149,260 |
19.09.24 08:41:56 | 25 | 149,260 |
19.09.24 08:39:27 | 150 | 149,340 |
19.09.24 08:16:36 | 7 | 148,780 |
19.09.24 08:07:34 | 45 | 149,160 |
19.09.24 08:00:26 | 150 | 149,140 |
19.09.24 08:00:04 | 130 | 149,180 |
18.09.24 21:50:52 | 1 | 148,200 |
18.09.24 21:49:34 | 2 | 148,100 |