UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:08:13 | 5 | 148,260 |
18.09.24 10:06:24 | 2 | 148,340 |
18.09.24 10:03:45 | 13 | 148,300 |
18.09.24 10:02:42 | 7 | 148,300 |
18.09.24 10:02:33 | 2 | 148,340 |
18.09.24 09:59:04 | 339 | 148,400 |
18.09.24 09:10:56 | 1 | 148,640 |
18.09.24 09:05:38 | 5 | 148,600 |
18.09.24 09:05:16 | 7 | 148,740 |
18.09.24 09:04:45 | 175 | 148,620 |
18.09.24 09:04:10 | 175 | 148,620 |
18.09.24 08:43:54 | 33 | 148,520 |
18.09.24 08:43:48 | 5 | 148,520 |
18.09.24 08:23:12 | 134 | 148,800 |
18.09.24 08:22:11 | 85 | 148,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:22:03 | 150 | 148,820 |
18.09.24 08:14:41 | 2 | 148,800 |
18.09.24 08:04:36 | 48 | 148,440 |
17.09.24 21:40:09 | 2 | 148,400 |
17.09.24 21:34:32 | 10 | 148,600 |
17.09.24 21:31:49 | 3 | 148,640 |
17.09.24 21:25:51 | 1 | 148,260 |
17.09.24 21:22:59 | 8 | 148,540 |
17.09.24 21:20:45 | 60 | 148,300 |
17.09.24 21:16:39 | 28 | 148,360 |
17.09.24 21:06:57 | 2 | 148,520 |
17.09.24 20:58:29 | 40 | 148,220 |
17.09.24 20:38:07 | 1 | 148,760 |
17.09.24 20:36:51 | 1 | 148,760 |
17.09.24 20:28:51 | 34 | 148,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:26:48 | 9 | 148,560 |
17.09.24 20:23:09 | 139 | 148,880 |
17.09.24 20:07:34 | 70 | 148,840 |
17.09.24 19:43:16 | 15 | 148,540 |
17.09.24 19:31:49 | 5 | 148,600 |
17.09.24 19:24:35 | 21 | 148,820 |
17.09.24 19:23:59 | 30 | 148,780 |
17.09.24 19:10:01 | 3 | 148,340 |
17.09.24 18:44:01 | 50 | 148,400 |
17.09.24 18:41:43 | 67 | 148,840 |
17.09.24 18:12:56 | 5 | 148,940 |
17.09.24 18:06:34 | 80 | 149,040 |
17.09.24 18:06:20 | 150 | 149,060 |
17.09.24 18:05:25 | 14 | 149,400 |
17.09.24 17:51:32 | 2 | 149,120 |