UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:45:08 | 10 | 143,040 |
06.09.24 16:36:35 | 54 | 143,500 |
06.09.24 16:27:38 | 213 | 143,740 |
06.09.24 16:18:43 | 5 | 144,340 |
06.09.24 16:13:33 | 11 | 144,260 |
06.09.24 16:12:34 | 28 | 144,380 |
06.09.24 16:09:27 | 1 | 144,620 |
06.09.24 15:52:10 | 24 | 145,220 |
06.09.24 15:50:56 | 100 | 145,260 |
06.09.24 15:50:52 | 9 | 145,320 |
06.09.24 15:47:44 | 25 | 145,600 |
06.09.24 15:45:53 | 1 | 145,240 |
06.09.24 15:36:11 | 2 | 145,420 |
06.09.24 15:33:25 | 100 | 145,260 |
06.09.24 15:33:22 | 25 | 145,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:29:21 | 1 | 145,200 |
06.09.24 15:23:45 | 15 | 145,220 |
06.09.24 15:18:29 | 10 | 145,140 |
06.09.24 15:17:47 | 50 | 145,120 |
06.09.24 15:17:28 | 200 | 145,100 |
06.09.24 15:17:04 | 700 | 145,040 |
06.09.24 15:15:35 | 7 | 145,000 |
06.09.24 14:56:19 | 2 | 144,760 |
06.09.24 14:15:08 | 5 | 143,980 |
06.09.24 14:09:34 | 10 | 144,180 |
06.09.24 13:58:26 | 20 | 144,120 |
06.09.24 13:00:44 | 694 | 143,980 |
06.09.24 12:49:05 | 1 | 143,960 |
06.09.24 12:46:46 | 10 | 143,920 |
06.09.24 12:30:22 | 20 | 144,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:19:56 | 3 | 143,860 |
06.09.24 12:03:58 | 70 | 143,880 |
06.09.24 11:58:30 | 17 | 143,980 |
06.09.24 11:44:19 | 10 | 143,820 |
06.09.24 11:27:56 | 3 | 143,760 |
06.09.24 11:22:27 | 3 | 143,800 |
06.09.24 11:09:57 | 8 | 143,740 |
06.09.24 11:05:29 | 80 | 143,800 |
06.09.24 11:01:13 | 35 | 143,820 |
06.09.24 10:48:53 | 3 | 143,680 |
06.09.24 10:41:39 | 70 | 143,820 |
06.09.24 10:40:14 | 47 | 143,800 |
06.09.24 10:34:12 | 25 | 143,960 |
06.09.24 10:32:53 | 40 | 143,960 |
06.09.24 10:24:13 | 34 | 143,840 |