UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:40:34 | 4 | 146,300 |
03.09.24 21:37:38 | 2 | 146,480 |
03.09.24 21:37:01 | 3 | 146,500 |
03.09.24 21:36:22 | 3 | 146,540 |
03.09.24 21:31:24 | 10 | 146,700 |
03.09.24 21:28:15 | 1 | 146,460 |
03.09.24 21:12:15 | 2 | 146,780 |
03.09.24 21:08:02 | 1 | 146,780 |
03.09.24 20:56:44 | 30 | 146,500 |
03.09.24 20:36:15 | 1 | 147,040 |
03.09.24 20:23:49 | 20 | 147,000 |
03.09.24 20:18:45 | 150 | 147,100 |
03.09.24 20:18:32 | 150 | 147,100 |
03.09.24 20:05:38 | 7 | 147,200 |
03.09.24 19:50:56 | 5 | 147,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:47:59 | 10 | 147,400 |
03.09.24 19:29:27 | 114 | 147,340 |
03.09.24 18:57:17 | 9 | 147,400 |
03.09.24 18:48:33 | 8 | 147,400 |
03.09.24 18:21:46 | 4 | 147,640 |
03.09.24 18:20:35 | 7 | 147,620 |
03.09.24 18:06:44 | 15 | 147,640 |
03.09.24 18:03:37 | 7 | 147,600 |
03.09.24 17:51:27 | 20 | 147,640 |
03.09.24 17:43:40 | 20 | 147,660 |
03.09.24 17:28:56 | 128 | 147,680 |
03.09.24 17:26:49 | 675 | 147,700 |
03.09.24 17:25:35 | 5 | 147,600 |
03.09.24 17:13:53 | 1 | 147,760 |
03.09.24 17:12:45 | 36 | 147,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:07:18 | 60 | 147,720 |
03.09.24 17:05:41 | 256 | 147,660 |
03.09.24 17:01:25 | 130 | 147,520 |
03.09.24 16:53:56 | 40 | 147,520 |
03.09.24 16:49:52 | 100 | 147,240 |
03.09.24 16:47:34 | 10 | 147,400 |
03.09.24 16:30:10 | 2 | 147,940 |
03.09.24 16:23:58 | 5 | 147,880 |
03.09.24 16:03:23 | 80 | 147,720 |
03.09.24 16:00:17 | 4 | 148,900 |
03.09.24 15:52:09 | 15 | 147,920 |
03.09.24 15:50:41 | 20 | 147,980 |
03.09.24 15:49:53 | 10 | 148,140 |
03.09.24 15:42:34 | 83 | 148,200 |
03.09.24 15:40:39 | 2 | 148,100 |