UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:29:45 | 1 | 145,500 |
04.09.24 10:29:25 | 4 | 145,620 |
04.09.24 10:26:25 | 12 | 145,520 |
04.09.24 10:22:27 | 30 | 145,460 |
04.09.24 10:22:16 | 15 | 145,540 |
04.09.24 10:22:02 | 4 | 145,460 |
04.09.24 10:20:32 | 34 | 145,580 |
04.09.24 10:19:36 | 100 | 145,400 |
04.09.24 10:19:36 | 1,35 Tsd. | 145,400 |
04.09.24 10:19:35 | 1,35 Tsd. | 145,400 |
04.09.24 10:19:31 | 700 | 145,400 |
04.09.24 09:51:11 | 1 | 145,420 |
04.09.24 09:49:29 | 72 | 145,440 |
04.09.24 09:48:38 | 150 | 145,480 |
04.09.24 09:41:17 | 6 | 145,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:35:29 | 30 | 145,340 |
04.09.24 09:34:43 | 21 | 145,200 |
04.09.24 09:34:43 | 20 | 145,200 |
04.09.24 09:33:31 | 7 | 145,320 |
04.09.24 09:29:15 | 100 | 145,280 |
04.09.24 09:20:13 | 6 | 145,300 |
04.09.24 09:18:22 | 5 | 145,440 |
04.09.24 09:13:37 | 17 | 145,540 |
04.09.24 09:10:33 | 3 | 145,440 |
04.09.24 09:09:22 | 50 | 145,380 |
04.09.24 09:04:49 | 1 | 145,660 |
04.09.24 08:49:30 | 5 | 145,740 |
04.09.24 08:45:40 | 13 | 145,740 |
04.09.24 08:34:22 | 90 | 145,560 |
04.09.24 08:32:11 | 1 | 145,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:30:04 | 7 | 145,580 |
04.09.24 08:26:06 | 7 | 145,500 |
04.09.24 08:22:42 | 100 | 145,500 |
04.09.24 08:10:27 | 7 | 145,480 |
04.09.24 08:05:00 | 200 | 145,440 |
04.09.24 08:00:44 | 44 | 145,320 |
03.09.24 21:55:58 | 7 | 146,060 |
03.09.24 21:40:47 | 86 | 145,820 |
03.09.24 21:40:46 | 150 | 145,820 |
03.09.24 21:40:46 | 150 | 145,820 |
03.09.24 21:40:41 | 150 | 145,980 |
03.09.24 21:40:40 | 150 | 145,980 |
03.09.24 21:40:40 | 50 | 146,000 |
03.09.24 21:40:34 | 150 | 146,020 |
03.09.24 21:40:34 | 4 | 146,300 |