UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:36:13 | 2 | 148,260 |
03.09.24 15:34:46 | 5 | 148,380 |
03.09.24 15:32:48 | 270 | 148,300 |
03.09.24 15:27:49 | 90 | 148,400 |
03.09.24 15:07:35 | 5 | 148,420 |
03.09.24 15:00:37 | 100 | 148,480 |
03.09.24 14:56:50 | 170 | 148,580 |
03.09.24 14:52:27 | 3 | 148,540 |
03.09.24 14:37:11 | 2 | 148,700 |
03.09.24 14:21:56 | 72 | 148,700 |
03.09.24 14:19:22 | 9 | 148,660 |
03.09.24 13:58:42 | 1 | 148,640 |
03.09.24 13:56:19 | 11 | 148,640 |
03.09.24 13:48:08 | 5 | 148,560 |
03.09.24 13:46:28 | 32 | 148,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:38:53 | 3 | 148,800 |
03.09.24 13:33:54 | 3 | 148,780 |
03.09.24 13:31:04 | 43 | 148,620 |
03.09.24 13:29:47 | 47 | 148,620 |
03.09.24 13:28:19 | 54 | 148,620 |
03.09.24 13:25:47 | 35 | 148,660 |
03.09.24 13:18:21 | 1 | 148,620 |
03.09.24 13:16:10 | 3 | 148,660 |
03.09.24 13:15:23 | 17 | 148,520 |
03.09.24 13:02:53 | 1 | 148,700 |
03.09.24 12:44:25 | 17 | 148,580 |
03.09.24 12:29:15 | 7 | 148,580 |
03.09.24 12:22:16 | 6 | 148,660 |
03.09.24 12:07:52 | 20 | 148,500 |
03.09.24 12:07:51 | 85 | 148,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:02:37 | 1 | 148,500 |
03.09.24 11:53:09 | 11 | 148,620 |
03.09.24 11:43:36 | 67 | 148,760 |
03.09.24 11:32:23 | 50 | 148,600 |
03.09.24 11:25:49 | 50 | 148,660 |
03.09.24 11:08:44 | 60 | 148,840 |
03.09.24 11:06:42 | 8 | 148,920 |
03.09.24 11:04:37 | 57 | 148,860 |
03.09.24 11:01:57 | 1 | 148,740 |
03.09.24 11:01:44 | 7 | 148,840 |
03.09.24 10:49:17 | 30 | 148,980 |
03.09.24 10:48:41 | 8 | 148,980 |
03.09.24 10:45:58 | 259 | 149,020 |
03.09.24 10:38:13 | 34 | 149,060 |
03.09.24 10:36:35 | 12 | 148,900 |