UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:35:49 | 5 | 149,020 |
03.09.24 10:29:25 | 41 | 149,080 |
03.09.24 10:28:24 | 3 | 149,140 |
03.09.24 10:24:15 | 3 | 149,160 |
03.09.24 10:17:27 | 8 | 149,240 |
03.09.24 10:14:58 | 2 | 149,260 |
03.09.24 10:14:05 | 3 | 149,260 |
03.09.24 10:12:58 | 535 | 149,380 |
03.09.24 10:05:41 | 40 | 149,240 |
03.09.24 09:49:52 | 1 | 149,180 |
03.09.24 09:32:36 | 13 | 149,220 |
03.09.24 09:30:22 | 2 | 149,060 |
03.09.24 09:24:11 | 10 | 149,140 |
03.09.24 09:19:32 | 2 | 149,060 |
03.09.24 09:11:27 | 1 | 149,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:11:07 | 2 | 149,080 |
03.09.24 09:10:12 | 3 | 149,180 |
03.09.24 09:06:16 | 3 | 149,200 |
03.09.24 09:05:11 | 144 | 149,000 |
03.09.24 09:05:11 | 262 | 148,840 |
03.09.24 09:04:32 | 700 | 148,840 |
03.09.24 09:04:24 | 700 | 148,840 |
03.09.24 09:03:38 | 1 | 149,160 |
03.09.24 09:03:38 | 1 | 148,980 |
03.09.24 08:56:07 | 70 | 148,740 |
03.09.24 08:40:45 | 30 | 148,980 |
03.09.24 08:36:13 | 67 | 148,980 |
03.09.24 08:34:14 | 4 | 148,720 |
03.09.24 08:23:23 | 7 | 148,640 |
Keine Daten verfügbar