UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:00:14 | - | 150,000 |
23.09.24 14:00:00 | - | 150,000 |
23.09.24 13:59:07 | - | 150,000 |
23.09.24 13:58:15 | - | 150,000 |
23.09.24 13:57:28 | - | 149,920 |
23.09.24 13:55:45 | - | 149,860 |
23.09.24 13:53:20 | - | 149,860 |
23.09.24 13:52:41 | - | 149,860 |
23.09.24 13:51:47 | - | 149,860 |
23.09.24 13:51:47 | - | 149,840 |
23.09.24 13:51:35 | - | 149,880 |
23.09.24 13:50:53 | - | 149,880 |
23.09.24 13:50:41 | - | 149,880 |
23.09.24 13:50:36 | - | 149,860 |
23.09.24 13:50:26 | - | 149,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:50:16 | - | 149,860 |
23.09.24 13:50:11 | - | 149,880 |
23.09.24 13:50:03 | - | 149,880 |
23.09.24 13:49:55 | - | 149,860 |
23.09.24 13:49:50 | - | 149,880 |
23.09.24 13:49:40 | - | 149,860 |
23.09.24 13:49:38 | - | 149,880 |
23.09.24 13:49:26 | - | 149,860 |
23.09.24 13:48:54 | - | 149,880 |
23.09.24 13:48:32 | - | 149,880 |
23.09.24 13:48:21 | - | 149,860 |
23.09.24 13:45:13 | - | 149,880 |
23.09.24 13:43:38 | - | 149,820 |
23.09.24 13:41:34 | - | 149,820 |
23.09.24 13:40:41 | - | 149,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:39:40 | - | 149,820 |
23.09.24 13:39:19 | - | 149,820 |
23.09.24 13:38:37 | - | 149,760 |
23.09.24 13:38:16 | - | 149,760 |
23.09.24 13:37:19 | - | 149,760 |
23.09.24 13:36:52 | - | 149,760 |
23.09.24 13:36:38 | - | 149,760 |
23.09.24 13:36:09 | - | 149,780 |
23.09.24 13:35:59 | - | 149,800 |
23.09.24 13:35:11 | - | 149,800 |
23.09.24 13:35:02 | - | 149,800 |
23.09.24 13:33:33 | - | 149,800 |
23.09.24 13:33:28 | - | 149,800 |
23.09.24 13:32:04 | - | 149,800 |
23.09.24 13:30:43 | - | 149,800 |