UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:40:43 | - | 150,060 |
23.09.24 12:40:23 | - | 150,060 |
23.09.24 12:39:57 | - | 150,040 |
23.09.24 12:39:09 | - | 150,000 |
23.09.24 12:38:59 | - | 150,000 |
23.09.24 12:38:17 | - | 150,040 |
23.09.24 12:37:56 | - | 150,020 |
23.09.24 12:36:29 | - | 150,040 |
23.09.24 12:35:19 | - | 150,020 |
23.09.24 12:34:51 | - | 150,020 |
23.09.24 12:34:46 | - | 150,020 |
23.09.24 12:34:38 | - | 150,020 |
23.09.24 12:34:38 | - | 150,000 |
23.09.24 12:34:38 | - | 150,000 |
23.09.24 12:34:38 | - | 150,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:33:15 | - | 150,040 |
23.09.24 12:33:09 | - | 150,040 |
23.09.24 12:32:53 | - | 150,060 |
23.09.24 12:31:47 | - | 150,060 |
23.09.24 12:31:30 | - | 150,060 |
23.09.24 12:31:08 | - | 150,080 |
23.09.24 12:31:08 | - | 150,080 |
23.09.24 12:30:46 | - | 150,100 |
23.09.24 12:30:40 | - | 150,080 |
23.09.24 12:30:26 | - | 150,100 |
23.09.24 12:30:17 | - | 150,100 |
23.09.24 12:30:10 | - | 150,100 |
23.09.24 12:29:58 | - | 150,080 |
23.09.24 12:29:58 | - | 150,080 |
23.09.24 12:29:52 | - | 150,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:29:52 | - | 150,080 |
23.09.24 12:29:44 | - | 150,080 |
23.09.24 12:29:41 | - | 150,100 |
23.09.24 12:29:02 | - | 150,080 |
23.09.24 12:28:57 | - | 150,100 |
23.09.24 12:28:52 | - | 150,080 |
23.09.24 12:28:47 | - | 150,100 |
23.09.24 12:28:39 | - | 150,080 |
23.09.24 12:28:39 | - | 150,080 |
23.09.24 12:28:29 | - | 150,100 |
23.09.24 12:28:24 | - | 150,100 |
23.09.24 12:28:01 | - | 150,100 |
23.09.24 12:27:58 | - | 150,100 |
23.09.24 12:27:30 | - | 150,080 |
23.09.24 12:27:05 | - | 150,060 |