UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:31:20 | - | 149,900 |
23.09.24 11:31:06 | - | 149,900 |
23.09.24 11:30:28 | - | 149,900 |
23.09.24 11:29:58 | - | 149,900 |
23.09.24 11:29:19 | - | 149,900 |
23.09.24 11:28:49 | - | 149,900 |
23.09.24 11:28:36 | - | 149,900 |
23.09.24 11:27:04 | - | 149,840 |
23.09.24 11:26:00 | - | 149,840 |
23.09.24 11:25:47 | - | 149,860 |
23.09.24 11:25:05 | - | 149,860 |
23.09.24 11:24:41 | - | 149,860 |
23.09.24 11:24:16 | - | 149,860 |
23.09.24 11:23:44 | - | 149,860 |
23.09.24 11:23:05 | - | 149,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:22:35 | - | 149,860 |
23.09.24 11:21:48 | - | 149,820 |
23.09.24 11:21:11 | - | 149,820 |
23.09.24 11:20:59 | - | 149,780 |
23.09.24 11:20:19 | - | 149,780 |
23.09.24 11:20:08 | - | 149,760 |
23.09.24 11:19:28 | - | 149,820 |
23.09.24 11:19:22 | - | 149,820 |
23.09.24 11:18:46 | - | 149,820 |
23.09.24 11:18:06 | - | 149,840 |
23.09.24 11:17:35 | - | 149,840 |
23.09.24 11:16:59 | - | 149,900 |
23.09.24 11:16:37 | - | 149,940 |
23.09.24 11:16:13 | - | 149,940 |
23.09.24 11:15:43 | - | 149,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:15:33 | - | 149,960 |
23.09.24 11:14:57 | - | 149,980 |
23.09.24 11:14:54 | - | 149,980 |
23.09.24 11:14:20 | - | 149,980 |
23.09.24 11:13:50 | - | 149,980 |
23.09.24 11:12:48 | - | 150,020 |
23.09.24 11:12:28 | - | 150,020 |
23.09.24 11:11:57 | - | 150,020 |
23.09.24 11:11:28 | - | 150,020 |
23.09.24 11:07:35 | - | 150,020 |
23.09.24 11:07:26 | - | 150,020 |
23.09.24 11:06:46 | - | 150,040 |
23.09.24 11:06:15 | - | 150,040 |
23.09.24 11:06:12 | - | 150,040 |
23.09.24 11:06:01 | - | 150,040 |