UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:47:38 | - | 149,900 |
23.09.24 10:47:19 | - | 149,900 |
23.09.24 10:47:07 | - | 149,900 |
23.09.24 10:46:59 | - | 149,900 |
23.09.24 10:46:46 | - | 149,900 |
23.09.24 10:46:37 | - | 149,900 |
23.09.24 10:46:18 | - | 149,880 |
23.09.24 10:45:55 | - | 149,900 |
23.09.24 10:45:19 | - | 149,920 |
23.09.24 10:45:13 | - | 149,920 |
23.09.24 10:44:55 | - | 149,920 |
23.09.24 10:44:17 | - | 149,920 |
23.09.24 10:44:05 | - | 149,920 |
23.09.24 10:43:38 | - | 149,920 |
23.09.24 10:43:17 | - | 149,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:42:40 | - | 150,000 |
23.09.24 10:42:38 | - | 149,980 |
23.09.24 10:42:38 | - | 149,980 |
23.09.24 10:42:38 | - | 149,980 |
23.09.24 10:42:38 | - | 149,980 |
23.09.24 10:42:38 | - | 149,980 |
23.09.24 10:42:38 | - | 149,980 |
23.09.24 10:42:38 | - | 149,980 |
23.09.24 10:42:38 | - | 149,980 |
23.09.24 10:42:38 | - | 149,980 |
23.09.24 10:42:38 | - | 149,980 |
23.09.24 10:42:38 | - | 149,980 |
23.09.24 10:42:38 | - | 149,980 |
23.09.24 10:42:38 | - | 149,980 |
23.09.24 10:42:02 | - | 149,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:41:55 | - | 149,960 |
23.09.24 10:41:26 | - | 149,940 |
23.09.24 10:41:12 | - | 149,940 |
23.09.24 10:40:46 | - | 149,940 |
23.09.24 10:40:11 | - | 149,920 |
23.09.24 10:39:59 | - | 149,980 |
23.09.24 10:39:32 | - | 149,980 |
23.09.24 10:39:17 | - | 149,980 |
23.09.24 10:38:48 | - | 149,960 |
23.09.24 10:38:29 | - | 149,940 |
23.09.24 10:38:06 | - | 149,960 |
23.09.24 10:37:47 | - | 149,980 |
23.09.24 10:37:20 | - | 150,000 |
23.09.24 10:37:16 | - | 150,000 |
23.09.24 10:36:35 | - | 150,000 |