UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:16:52 | - | 150,120 |
23.09.24 10:15:37 | - | 150,140 |
23.09.24 10:14:34 | - | 150,100 |
23.09.24 10:14:24 | - | 150,100 |
23.09.24 10:13:39 | - | 150,020 |
23.09.24 10:12:50 | - | 150,080 |
23.09.24 10:11:58 | - | 150,100 |
23.09.24 10:11:07 | - | 150,040 |
23.09.24 10:10:30 | - | 150,060 |
23.09.24 10:09:21 | - | 150,080 |
23.09.24 10:09:10 | - | 150,100 |
23.09.24 10:08:26 | - | 150,100 |
23.09.24 10:07:59 | - | 150,120 |
23.09.24 10:07:34 | - | 150,100 |
23.09.24 10:06:28 | - | 150,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:05:43 | - | 150,080 |
23.09.24 10:05:15 | - | 150,080 |
23.09.24 10:04:56 | - | 150,060 |
23.09.24 10:03:59 | - | 150,080 |
23.09.24 10:03:31 | - | 150,060 |
23.09.24 10:03:03 | - | 150,100 |
23.09.24 10:02:11 | - | 150,120 |
23.09.24 10:01:54 | - | 150,120 |
23.09.24 10:01:07 | - | 150,040 |
23.09.24 10:00:59 | - | 150,040 |
23.09.24 10:00:11 | - | 150,040 |
23.09.24 09:59:45 | - | 149,960 |
23.09.24 09:57:04 | - | 149,940 |
23.09.24 09:56:06 | - | 149,940 |
23.09.24 09:55:37 | - | 149,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:55:06 | - | 149,980 |
23.09.24 09:54:08 | - | 149,940 |
23.09.24 09:53:12 | - | 149,900 |
23.09.24 09:52:45 | - | 149,880 |
23.09.24 09:52:34 | - | 149,880 |
23.09.24 09:51:56 | - | 149,840 |
23.09.24 09:51:31 | - | 149,860 |
23.09.24 09:51:10 | - | 149,820 |
23.09.24 09:50:39 | - | 149,800 |
23.09.24 09:49:54 | - | 149,760 |
23.09.24 09:49:24 | - | 149,760 |
23.09.24 09:48:57 | - | 149,760 |
23.09.24 09:48:38 | - | 149,760 |
23.09.24 09:48:02 | - | 149,760 |
23.09.24 09:47:51 | - | 149,760 |