UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:36:30 | - | 148,932 |
20.09.24 21:31:15 | - | 148,891 |
20.09.24 21:31:01 | - | 148,932 |
20.09.24 21:30:30 | - | 148,923 |
20.09.24 21:29:00 | - | 148,965 |
20.09.24 21:25:30 | - | 148,915 |
20.09.24 21:23:00 | - | 148,882 |
20.09.24 21:22:52 | - | 148,927 |
20.09.24 21:22:22 | - | 148,934 |
20.09.24 21:22:15 | - | 148,894 |
20.09.24 21:22:09 | - | 148,948 |
20.09.24 21:21:15 | - | 148,958 |
20.09.24 21:19:20 | - | 148,828 |
20.09.24 21:18:45 | - | 148,830 |
20.09.24 21:17:30 | - | 148,772 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:16:42 | - | 148,731 |
20.09.24 21:08:30 | - | 148,727 |
20.09.24 21:08:00 | - | 148,731 |
20.09.24 21:05:33 | - | 148,768 |
20.09.24 21:02:55 | - | 148,773 |
20.09.24 21:01:15 | - | 148,765 |
20.09.24 21:00:45 | - | 148,734 |
20.09.24 20:56:45 | - | 148,780 |
20.09.24 20:56:30 | - | 148,740 |
20.09.24 20:54:03 | - | 148,696 |
20.09.24 20:53:33 | - | 148,689 |
20.09.24 20:52:00 | - | 148,656 |
20.09.24 20:49:51 | - | 148,611 |
20.09.24 20:48:46 | - | 148,608 |
20.09.24 20:47:15 | - | 148,611 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:46:51 | - | 148,560 |
20.09.24 20:44:15 | - | 148,607 |
20.09.24 20:43:40 | - | 148,552 |
20.09.24 20:43:07 | - | 148,549 |
20.09.24 20:40:36 | - | 148,547 |
20.09.24 20:39:32 | - | 148,551 |
20.09.24 20:38:40 | - | 148,543 |
20.09.24 20:35:00 | - | 148,551 |
20.09.24 20:34:00 | - | 148,594 |
20.09.24 20:30:45 | - | 148,553 |
20.09.24 20:30:34 | - | 148,590 |
20.09.24 20:28:42 | - | 148,609 |
20.09.24 20:27:38 | - | 148,611 |
20.09.24 20:25:15 | - | 148,601 |
20.09.24 20:23:27 | - | 148,650 |