UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:28:43 | - | 149,254 |
23.09.24 08:28:30 | - | 149,278 |
23.09.24 08:26:41 | - | 149,244 |
23.09.24 08:26:11 | - | 149,251 |
23.09.24 08:25:30 | - | 149,211 |
23.09.24 08:23:48 | - | 149,201 |
23.09.24 08:23:18 | - | 149,229 |
23.09.24 08:22:29 | - | 149,231 |
23.09.24 08:20:53 | - | 149,201 |
23.09.24 08:18:52 | - | 149,165 |
23.09.24 08:14:43 | - | 149,172 |
23.09.24 08:14:13 | - | 149,165 |
23.09.24 08:11:42 | - | 149,206 |
23.09.24 08:09:20 | - | 149,229 |
23.09.24 08:09:02 | - | 149,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:07:30 | - | 149,185 |
23.09.24 08:05:34 | - | 149,217 |
23.09.24 08:05:13 | - | 149,226 |
20.09.24 21:59:45 | - | 148,832 |
20.09.24 21:57:24 | - | 148,839 |
20.09.24 21:56:30 | - | 148,834 |
20.09.24 21:56:18 | - | 148,862 |
20.09.24 21:55:45 | - | 148,873 |
20.09.24 21:55:15 | - | 148,906 |
20.09.24 21:55:05 | - | 148,969 |
20.09.24 21:54:15 | - | 148,990 |
20.09.24 21:53:20 | - | 148,931 |
20.09.24 21:52:45 | - | 148,941 |
20.09.24 21:51:53 | - | 148,990 |
20.09.24 21:50:30 | - | 148,953 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:49:45 | - | 148,949 |
20.09.24 21:48:15 | - | 148,992 |
20.09.24 21:47:45 | - | 148,951 |
20.09.24 21:47:15 | - | 148,993 |
20.09.24 21:46:30 | - | 149,027 |
20.09.24 21:45:45 | - | 149,057 |
20.09.24 21:45:30 | - | 149,091 |
20.09.24 21:44:15 | - | 149,099 |
20.09.24 21:42:15 | - | 149,061 |
20.09.24 21:40:15 | - | 149,021 |
20.09.24 21:39:45 | - | 149,063 |
20.09.24 21:39:00 | - | 149,103 |
20.09.24 21:38:30 | - | 148,976 |
20.09.24 21:37:08 | - | 148,929 |
20.09.24 21:37:08 | - | 148,929 |