UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:30:01 | - | 149,800 |
23.09.24 13:29:05 | - | 149,800 |
23.09.24 13:27:31 | - | 149,800 |
23.09.24 13:26:38 | - | 149,800 |
23.09.24 13:26:17 | - | 149,800 |
23.09.24 13:26:02 | - | 149,840 |
23.09.24 13:25:52 | - | 149,860 |
23.09.24 13:25:00 | - | 149,880 |
23.09.24 13:24:46 | - | 149,880 |
23.09.24 13:24:15 | - | 149,880 |
23.09.24 13:23:57 | - | 149,880 |
23.09.24 13:23:34 | - | 149,880 |
23.09.24 13:21:39 | - | 149,900 |
23.09.24 13:21:07 | - | 149,840 |
23.09.24 13:20:38 | - | 149,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:20:23 | - | 149,840 |
23.09.24 13:19:59 | - | 149,840 |
23.09.24 13:19:37 | - | 149,840 |
23.09.24 13:19:05 | - | 149,840 |
23.09.24 13:18:55 | - | 149,840 |
23.09.24 13:17:14 | - | 149,840 |
23.09.24 13:15:20 | - | 149,840 |
23.09.24 13:15:20 | - | 149,840 |
23.09.24 13:14:51 | - | 149,840 |
23.09.24 13:14:19 | - | 149,840 |
23.09.24 13:14:04 | - | 149,860 |
23.09.24 13:14:00 | - | 149,860 |
23.09.24 13:13:03 | - | 149,880 |
23.09.24 13:13:01 | - | 149,880 |
23.09.24 13:12:26 | - | 149,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:09:30 | - | 149,860 |
23.09.24 13:09:02 | - | 149,860 |
23.09.24 13:08:23 | - | 149,860 |
23.09.24 13:07:46 | - | 149,860 |
23.09.24 13:07:17 | - | 149,800 |
23.09.24 13:06:53 | - | 149,800 |
23.09.24 13:05:57 | - | 149,800 |
23.09.24 13:05:51 | - | 149,840 |
23.09.24 13:05:19 | - | 149,840 |
23.09.24 13:05:00 | - | 149,860 |
23.09.24 13:04:47 | - | 149,880 |
23.09.24 13:04:34 | - | 149,860 |
23.09.24 13:04:19 | - | 149,900 |
23.09.24 13:03:50 | - | 149,920 |
23.09.24 13:03:38 | - | 149,940 |