UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:59:35 | - | 149,980 |
23.09.24 14:59:15 | - | 149,980 |
23.09.24 14:58:46 | - | 149,980 |
23.09.24 14:58:31 | - | 149,980 |
23.09.24 14:57:58 | - | 149,980 |
23.09.24 14:57:33 | - | 149,940 |
23.09.24 14:57:04 | - | 149,900 |
23.09.24 14:56:29 | - | 149,900 |
23.09.24 14:56:26 | - | 149,900 |
23.09.24 14:55:57 | - | 149,945 |
23.09.24 14:55:28 | - | 149,945 |
23.09.24 14:54:58 | - | 149,945 |
23.09.24 14:54:53 | - | 149,945 |
23.09.24 14:54:13 | - | 149,963 |
23.09.24 14:53:36 | - | 149,963 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:53:04 | - | 149,926 |
23.09.24 14:53:00 | - | 149,900 |
23.09.24 14:52:36 | - | 149,860 |
23.09.24 14:52:05 | - | 149,880 |
23.09.24 14:51:49 | - | 149,880 |
23.09.24 14:50:29 | - | 149,880 |
23.09.24 14:50:19 | - | 149,880 |
23.09.24 14:49:57 | - | 149,920 |
23.09.24 14:49:51 | - | 149,920 |
23.09.24 14:49:36 | - | 149,920 |
23.09.24 14:48:59 | - | 149,920 |
23.09.24 14:48:54 | - | 149,920 |
23.09.24 14:48:15 | - | 149,920 |
23.09.24 14:44:14 | - | 149,960 |
23.09.24 14:43:13 | - | 149,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:42:55 | - | 149,960 |
23.09.24 14:42:08 | - | 149,960 |
23.09.24 14:41:41 | - | 149,960 |
23.09.24 14:41:14 | - | 149,960 |
23.09.24 14:39:40 | - | 149,960 |
23.09.24 14:39:31 | - | 149,960 |
23.09.24 14:39:26 | - | 149,980 |
23.09.24 14:38:51 | - | 149,980 |
23.09.24 14:34:30 | - | 149,980 |
23.09.24 14:34:10 | - | 149,980 |
23.09.24 14:33:13 | - | 149,980 |
23.09.24 14:33:07 | - | 149,980 |
23.09.24 14:32:00 | - | 150,060 |
23.09.24 14:28:57 | - | 150,060 |
23.09.24 14:27:10 | - | 150,060 |